CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
147,800 10:42
+0,200 (+0,14%)

april 2025 (MAT / CP1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CP1
 112,000
17 apr
 0,050
50
 0,310
33
Put
CP1
 120,000
17 apr
 0,140
36
 0,400
36
Put
CP1
 130,000
17 apr
 0,450
36
 0,630
37
Put
CP1
 135,000
17 apr
 0,870
10
 1,000
50
Put
CP1
 140,000
17 apr
 1,660
10
 1,740
36
 1,660
09:37
 5
12
Put
CP1
 145,000
17 apr
 2,960
10
 3,120
36
Put
CP1
 150,000
17 apr
 5,130
80
 5,400
36
Put
CP1
 155,000
17 apr
 8,360
82
 8,700
21
Put
CP1
 160,000
17 apr
 12,440
42
 12,870
40
Put
CP1
 165,000
17 apr
 16,760
40
 17,960
40
 17,000
09:27
 1
1
Put
CP1
 170,000
17 apr
 21,710
40
 22,820
40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront