Direct naar:
april 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
130,000
17 apr
|
10,230
22
|
10,580
22
|
|
|
| Call
CP1
|
145,000
17 apr
|
1,620
50
|
1,820
21
|
|
|
| Call
CP1
|
150,000
17 apr
|
0,630
44
|
0,830
43
|
|
|
| Call
CP1
|
155,000
17 apr
|
0,200
22
|
0,410
38
|
0,300
12:07
|
5
5
|
| Call
CP1
|
160,000
17 apr
|
0,040
22
|
0,280
25
|
|
|
mei 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
145,000
16 mei
|
4,050
34
|
4,390
37
|
|
|
| Call
CP1
|
150,000
16 mei
|
2,450
50
|
2,740
21
|
2,860
12:07
|
2
2
|
| Call
CP1
|
155,000
16 mei
|
1,410
40
|
1,650
10
|
2,200
09:19
|
10
10
|
| Call
CP1
|
160,000
16 mei
|
0,750
40
|
0,980
10
|
|
|
| Call
CP1
|
165,000
16 mei
|
0,380
40
|
0,600
10
|
|
|
juni 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
110,000
20 jun
|
29,580
10
|
31,720
10
|
|
|
| Call
CP1
|
130,000
20 jun
|
13,110
10
|
13,630
36
|
|
|
| Call
CP1
|
140,000
20 jun
|
7,170
10
|
7,480
53
|
|
|
| Call
CP1
|
150,000
20 jun
|
3,180
50
|
3,600
54
|
|
|
| Call
CP1
|
160,000
20 jun
|
1,280
25
|
1,580
35
|
|
|
juni 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
130,000
20 jun
|
11,580
40
|
12,990
10
|
|
|
| Call
CP4
|
190,000
20 jun
|
0,020
10
|
0,300
10
|
|
|
| Call
CP4
|
200,000
20 jun
|
0,000
0
|
0,250
24
|
|
|
september 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
140,000
19 sep
|
10,360
28
|
10,880
56
|
|
|
| Call
CP1
|
150,000
19 sep
|
6,390
27
|
6,830
54
|
|
|
| Call
CP1
|
160,000
19 sep
|
3,740
56
|
4,100
10
|
|
|
| Call
CP1
|
170,000
19 sep
|
2,060
102
|
2,290
10
|
|
|
| Call
CP1
|
180,000
19 sep
|
1,080
80
|
1,380
10
|
|
|
december 2025 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
150,000
19 dec
|
8,660
37
|
9,190
41
|
|
|
| Call
CP1
|
160,000
19 dec
|
5,640
39
|
6,140
56
|
|
|
| Call
CP1
|
170,000
19 dec
|
3,540
42
|
3,940
10
|
|
|
| Call
CP1
|
180,000
19 dec
|
2,130
80
|
2,430
10
|
2,260
13:58
|
5
50
|
| Call
CP1
|
190,000
19 dec
|
1,250
60
|
1,620
10
|
|
|
december 2025 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
150,000
19 dec
|
8,370
23
|
9,160
10
|
|
|
| Call
CP4
|
180,000
19 dec
|
2,210
10
|
2,320
10
|
|
|
| Call
CP4
|
200,000
19 dec
|
0,790
10
|
0,970
10
|
|
|
| Call
CP4
|
220,000
19 dec
|
0,290
10
|
0,500
10
|
|
|
| Call
CP4
|
240,000
19 dec
|
0,100
10
|
0,320
10
|
|
|
maart 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
220,000
20 mrt
|
0,580
44
|
0,880
10
|
|
|
juni 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
180,000
19 jun
|
4,520
40
|
5,010
20
|
|
|
| Call
CP1
|
200,000
19 jun
|
2,110
44
|
2,450
10
|
|
|
| Call
CP1
|
220,000
19 jun
|
0,950
44
|
1,660
44
|
|
|
| Call
CP1
|
240,000
19 jun
|
0,440
44
|
1,180
44
|
|
|
| Call
CP1
|
260,000
19 jun
|
0,210
40
|
0,840
44
|
|
|
juni 2026 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
140,000
19 jun
|
14,680
26
|
16,590
10
|
15,750
14:05
|
1
1
|
december 2026 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
150,000
18 dec
|
14,790
42
|
15,840
43
|
|
|
| Call
CP1
|
160,000
18 dec
|
11,370
38
|
12,370
42
|
|
|
| Call
CP1
|
180,000
18 dec
|
6,500
40
|
7,270
25
|
|
|
| Call
CP1
|
200,000
18 dec
|
3,550
43
|
4,110
10
|
|
|
| Call
CP1
|
220,000
18 dec
|
1,890
44
|
2,730
44
|
|
|
december 2026 (MAT / CP4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP4
|
160,000
18 dec
|
10,790
21
|
12,390
10
|
|
|
| Call
CP4
|
180,000
18 dec
|
6,330
10
|
7,110
10
|
|
|
| Call
CP4
|
300,000
18 dec
|
0,260
10
|
0,550
10
|
|
|
juni 2027 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
160,000
18 jun
|
11,860
10
|
15,000
10
|
|
|
| Call
CP1
|
300,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CP1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CP1
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|