Date Total shares repurchased Average purchase price Total consideration
19-09-17 81.497 € 9,310777 € 758.800,39
20-09-17 23.500 € 9,215273 € 216.558,92
21-09-17 82.000 € 9,230085 € 756.866,97
22-09-17 27.250 € 9,266025 € 252.499,18
25-09-17 111.000 € 9,233782 € 1.024.949,80
26-09-17 46.500 € 9,131990 € 424.637,54
27-09-17 92.000 € 9,230151 € 849.173,89
28-09-17 50.050 € 9,223746 € 461.648,49
29-09-17 150.000 € 9,137712 € 1.370.656,80
02-10-17 26.000 € 9,243651 € 240.334,93
03-10-17 70.000 € 9,344300 € 654.101,00
04-10-17 29.300 € 9,379163 € 274.809,48
05-10-17 70.000 € 9,391617 € 657.413,19
06-10-17 60.650 € 9,347399 € 566.919,75
09-10-17 60.000 € 9,391643 € 563.498,58
10-10-17 62.500 € 9,359761 € 584.985,06
11-10-17 95.000 € 9,276864 € 881.302,08
12-10-17 51.500 € 9,350509 € 481.551,21
13-10-17 58.975 € 9,350983 € 551.474,22
16/10/2017 56.500 € 9,271097 € 523.816,98
17/10/2017 76.000 € 9,198878 € 699.114,73
18/10/2017 41.000 € 9,286863 € 380.761,38
19/10/2017 166.000 € 9,267555 € 1.538.414,13
20/10/2017 159.000 € 9,081807 € 1.444.007,31
Total 1.746.222 € 9,253289 € 16.158.296,01