Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
18,480 17:35
+0,220 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,580 23,160 22,580
23,380 114.180 +0,580 +2,57%
03 jan 23,200 23,300 22,840
23,320 57.716 +0,140 +0,60%
06 jan 23,500 23,600 23,320
23,860 126.203 +0,300 +1,29%
07 jan 23,560 22,740 22,640
23,700 101.954 -0,860 -3,64%
08 jan 22,680 22,860 22,460
22,860 135.147 +0,120 +0,53%
09 jan 22,760 22,920 22,720
23,100 71.044 +0,060 +0,26%
10 jan 22,800 22,740 22,740
22,920 49.042 -0,180 -0,79%
13 jan 22,580 22,320 22,160
22,820 163.017 -0,420 -1,85%
14 jan 22,360 21,980 21,980
22,620 88.763 -0,340 -1,52%
15 jan 21,880 22,040 21,820
22,220 89.988 +0,060 +0,27%
16 jan 22,100 22,340 22,100
22,360 58.208 +0,300 +1,36%
17 jan 22,320 22,280 22,140
22,600 204.258 -0,060 -0,27%
20 jan 21,960 21,760 21,380
22,200 133.570 -0,520 -2,33%
21 jan 21,700 21,680 21,560
21,880 80.621 -0,080 -0,37%
22 jan 21,580 21,600 21,460
21,780 60.777 -0,080 -0,37%
23 jan 21,600 21,600 21,340
21,720 124.781 0,000 0,00%
24 jan 21,700 21,880 21,540
21,880 88.885 +0,280 +1,30%
27 jan 21,760 22,760 21,760
22,920 195.604 +0,880 +4,02%
28 jan 23,400 24,740 22,800
24,900 402.774 +1,980 +8,70%
29 jan 0,000 24,360 24,280
24,820 155.769 -0,380 -1,54%
30 jan 0,000 24,480 24,480
24,760 69.678 +0,120 +0,49%
31 jan 24,480 24,480 24,380
24,760 79.091 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Basic-Fit schiet duidelijk tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront