Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
18,260 17:35
-0,430 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,020 24,140 23,740
24,300 92.860 -0,340 -1,39%
04 feb 24,140 23,880 23,720
24,140 104.021 -0,260 -1,08%
05 feb 23,860 24,000 23,640
24,020 75.572 +0,120 +0,50%
06 feb 24,060 23,680 23,460
24,140 111.512 -0,320 -1,33%
07 feb 23,940 23,320 23,260
23,940 62.381 -0,360 -1,52%
10 feb 23,340 22,440 22,000
23,380 447.382 -0,880 -3,77%
11 feb 22,380 22,480 22,180
22,660 119.442 +0,040 +0,18%
12 feb 22,480 22,560 22,220
22,580 105.887 +0,080 +0,36%
13 feb 22,680 22,540 22,520
22,880 99.145 -0,020 -0,09%
14 feb 22,480 22,700 22,480
23,040 82.004 +0,160 +0,71%
17 feb 22,560 22,720 22,520
22,720 54.110 +0,020 +0,09%
18 feb 22,720 22,640 22,560
22,860 98.705 -0,080 -0,35%
19 feb 22,580 22,180 22,100
22,680 134.241 -0,460 -2,03%
20 feb 22,180 22,260 21,960
22,340 139.840 +0,080 +0,36%
21 feb 22,300 22,440 22,300
22,660 124.336 +0,180 +0,81%
24 feb 22,800 23,420 22,700
23,820 255.532 +0,980 +4,37%
25 feb 23,200 23,720 23,060
24,160 202.954 +0,300 +1,28%
26 feb 23,840 23,640 23,620
24,120 150.778 -0,080 -0,34%
27 feb 23,480 23,060 22,780
23,580 155.021 -0,580 -2,45%
28 feb 22,700 23,000 22,700
23,240 148.505 -0,060 -0,26%
« Vorige maand
Volgende maand »
Premium

Basic-Fit schiet duidelijk tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront