Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
18,970 17:35
-0,180 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,180 21,040 20,860
21,260 135.160 -0,220 -1,03%
03 dec 21,020 20,840 20,680
21,080 144.408 -0,200 -0,95%
04 dec 20,860 20,920 20,660
20,960 93.425 +0,080 +0,38%
05 dec 20,980 21,380 20,900
21,420 86.743 +0,460 +2,20%
06 dec 21,360 21,940 21,360
21,940 53.182 +0,560 +2,62%
09 dec 22,100 22,120 22,100
22,460 79.873 +0,180 +0,82%
10 dec 22,000 22,820 22,000
22,940 131.038 +0,700 +3,16%
11 dec 22,720 22,540 22,540
22,860 96.575 -0,280 -1,23%
12 dec 22,580 22,320 22,320
22,800 89.487 -0,220 -0,98%
13 dec 22,300 21,480 21,400
22,300 185.585 -0,840 -3,76%
16 dec 21,020 21,220 20,740
21,340 142.739 -0,260 -1,21%
17 dec 21,100 20,940 20,940
21,320 93.403 -0,280 -1,32%
18 dec 21,000 20,940 20,580
21,000 176.474 0,000 0,00%
19 dec 20,800 21,360 20,520
21,940 244.684 +0,420 +2,01%
20 dec 21,240 21,460 21,020
21,480 149.232 +0,100 +0,47%
23 dec 21,260 21,660 20,940
21,760 119.510 +0,200 +0,93%
24 dec 21,640 22,000 21,640
22,200 75.346 +0,340 +1,57%
27 dec 21,900 21,980 21,900
22,320 100.165 -0,020 -0,09%
30 dec 21,860 22,180 21,840
22,380 123.710 +0,200 +0,91%
31 dec 22,120 22,580 22,120
22,760 76.745 +0,400 +1,80%
« Vorige maand
Volgende maand »
Premium

Basic-Fit schiet duidelijk tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront