Basic-Fit

AEX:BFIT.NL, NL0011872650
16,970 17:35
-1,020 (-5,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,770 18,800 18,240
18,980 281.381 -0,060 -0,32%
02 apr 18,660 18,890 18,650
19,000 274.185 +0,090 +0,48%
03 apr 18,570 18,220 18,050
18,610 304.247 -0,670 -3,55%
04 apr 18,220 17,680 17,400
18,510 291.039 -0,540 -2,96%
07 apr 17,000 17,410 16,500
18,140 462.035 -0,270 -1,53%
08 apr 17,860 18,320 17,840
18,430 267.116 +0,910 +5,23%
09 apr 17,600 17,990 17,440
18,060 423.055 -0,330 -1,80%
10 apr 18,630 16,970 16,970
18,640 439.594 -1,020 -5,67%
Premium

Basic-Fit schiet duidelijk tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium