Direct naar:
april 2025 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
25,000
17 apr
|
0,000
0
|
0,060
301
|
|
|
| Put
VI1
|
26,000
17 apr
|
0,000
0
|
0,070
305
|
|
|
| Put
VI1
|
26,500
17 apr
|
0,000
0
|
0,070
307
|
|
|
| Put
VI1
|
27,000
17 apr
|
0,000
0
|
0,080
311
|
|
|
| Put
VI1
|
27,500
17 apr
|
0,010
50
|
0,080
314
|
|
|
mei 2025 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
26,000
16 mei
|
0,010
411
|
0,160
441
|
|
|
| Put
VI1
|
26,500
16 mei
|
0,010
425
|
0,180
455
|
|
|
| Put
VI1
|
27,000
16 mei
|
0,030
369
|
0,200
473
|
|
|
| Put
VI1
|
27,500
16 mei
|
0,050
392
|
0,220
470
|
|
|
| Put
VI1
|
28,000
16 mei
|
0,120
359
|
0,230
346
|
|
|
juni 2025 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
15,000
20 jun
|
0,000
0
|
0,070
284
|
|
|
| Put
VI1
|
20,000
20 jun
|
0,010
288
|
0,110
298
|
|
|
| Put
VI1
|
22,000
20 jun
|
0,010
330
|
0,150
336
|
|
|
| Put
VI1
|
24,000
20 jun
|
0,010
355
|
0,190
355
|
|
|
| Put
VI1
|
25,000
20 jun
|
0,030
379
|
0,200
423
|
|
|
juni 2025 (MAT / VI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI4
|
24,000
20 jun
|
0,010
134
|
0,190
134
|
|
|
september 2025 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
20,000
19 sep
|
0,020
291
|
0,180
319
|
|
|
| Put
VI1
|
22,000
19 sep
|
0,070
10
|
0,250
461
|
|
|
| Put
VI1
|
24,000
19 sep
|
0,130
345
|
0,320
464
|
|
|
| Put
VI1
|
25,000
19 sep
|
0,200
394
|
0,380
471
|
|
|
| Put
VI1
|
26,000
19 sep
|
0,290
349
|
0,460
491
|
|
|
december 2025 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
15,000
19 dec
|
0,050
94
|
0,190
283
|
|
|
| Put
VI1
|
18,000
19 dec
|
0,100
136
|
0,240
156
|
|
|
| Put
VI1
|
20,000
19 dec
|
0,100
310
|
0,290
263
|
|
|
| Put
VI1
|
22,000
19 dec
|
0,170
335
|
0,360
379
|
|
|
| Put
VI1
|
24,000
19 dec
|
0,310
321
|
0,480
290
|
|
|
december 2025 (MAT / VI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI4
|
24,000
19 dec
|
0,280
20
|
0,480
20
|
|
|
| Put
VI4
|
25,000
19 dec
|
0,370
20
|
0,570
20
|
|
|
| Put
VI4
|
26,000
19 dec
|
0,510
20
|
0,710
20
|
|
|
| Put
VI4
|
28,000
19 dec
|
0,900
20
|
1,100
20
|
|
|
| Put
VI4
|
35,000
19 dec
|
4,080
20
|
4,560
20
|
|
|
juni 2026 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
20,000
19 jun
|
0,270
152
|
0,550
251
|
|
|
| Put
VI1
|
22,000
19 jun
|
0,460
275
|
0,740
263
|
|
|
| Put
VI1
|
24,000
19 jun
|
0,750
264
|
1,020
268
|
|
|
| Put
VI1
|
25,000
19 jun
|
0,950
265
|
1,210
279
|
|
|
| Put
VI1
|
26,000
19 jun
|
1,170
272
|
1,450
10
|
|
|
juni 2026 (MAT / VI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI4
|
20,000
19 jun
|
0,270
20
|
0,570
20
|
|
|
| Put
VI4
|
35,000
19 jun
|
5,190
130
|
5,930
130
|
|
|
december 2026 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
10,000
18 dec
|
0,060
55
|
0,270
126
|
|
|
| Put
VI1
|
20,000
18 dec
|
0,510
170
|
0,810
170
|
|
|
| Put
VI1
|
22,000
18 dec
|
0,760
173
|
1,060
173
|
|
|
| Put
VI1
|
24,000
18 dec
|
1,120
177
|
1,420
177
|
|
|
| Put
VI1
|
25,000
18 dec
|
1,340
179
|
1,640
179
|
|
|
december 2027 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VI1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VI1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VI1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VI1
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VI1
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|