Veolia Environnement

PSE:VIE.FR, FR0000124141
32,290 13:02
+0,540 (+1,70%)

december 2025 (MAT / VI1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
VI1
15,000
19 dec
0,050
94
0,190
283
Put
VI1
18,000
19 dec
0,100
136
0,240
156
Put
VI1
20,000
19 dec
0,100
310
0,290
263
Put
VI1
22,000
19 dec
0,170
335
0,360
379
Put
VI1
24,000
19 dec
0,310
321
0,480
290
Put
VI1
25,000
19 dec
0,410
344
0,500
30
Put
VI1
26,000
19 dec
0,540
335
0,640
213
Put
VI1
27,000
19 dec
0,740
132
0,820
428
Put
VI1
28,000
19 dec
0,950
190
1,040
455
Put
VI1
29,000
19 dec
1,220
253
1,310
404
Put
VI1
30,000
19 dec
1,560
211
1,660
346
Put
VI1
34,000
19 dec
3,590
242
3,760
30
3,810
09:27
37
37
Put
VI1
50,000
19 dec
18,260
10
19,260
10