Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
31,850 13:43
+0,020 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,810 29,160 28,490
29,260 3.418.545 +0,400 +1,39%
04 mrt 29,490 29,340 29,110
29,720 3.755.721 +0,180 +0,62%
05 mrt 29,430 30,080 29,190
30,300 4.122.482 +0,740 +2,52%
06 mrt 30,080 30,470 29,940
30,550 2.929.500 +0,390 +1,30%
07 mrt 30,520 30,770 30,230
30,770 3.975.492 +0,300 +0,98%
10 mrt 30,970 30,430 30,430
31,050 3.956.536 -0,340 -1,10%
11 mrt 30,530 30,240 30,080
30,740 3.305.469 -0,190 -0,62%
12 mrt 30,400 30,380 30,300
30,580 3.180.314 +0,140 +0,46%
13 mrt 30,310 30,470 30,300
30,700 3.175.661 +0,090 +0,30%
14 mrt 30,400 30,590 30,300
30,780 2.813.477 +0,120 +0,39%
17 mrt 30,930 31,190 30,900
31,470 2.734.980 +0,600 +1,96%
18 mrt 31,350 31,710 31,340
31,730 2.774.430 +0,520 +1,67%
19 mrt 31,640 31,670 31,570
31,930 3.091.592 -0,040 -0,13%
20 mrt 31,680 31,460 31,340
31,760 1.860.775 -0,210 -0,66%
21 mrt 31,350 31,370 31,270
31,480 4.182.685 -0,090 -0,29%
24 mrt 31,670 31,500 31,410
31,850 2.072.619 +0,130 +0,41%
25 mrt 31,440 31,830 31,440
32,020 2.878.033 +0,330 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront