Veolia Environnement

PSE:VIE.FR, FR0000124141
32,290 13:02
+0,540 (+1,70%)

april 2025 (MAT / VI1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
VI1
25,000
17 apr
0,000
0
0,060
222
Put
VI1
26,000
17 apr
0,000
0
0,070
305
Put
VI1
26,500
17 apr
0,000
0
0,070
307
Put
VI1
27,000
17 apr
0,000
0
0,080
311
Put
VI1
27,500
17 apr
0,010
50
0,080
314
Put
VI1
28,000
17 apr
0,010
84
0,090
321
Put
VI1
28,500
17 apr
0,010
104
0,100
366
Put
VI1
29,000
17 apr
0,010
405
0,110
394
Put
VI1
29,500
17 apr
0,020
357
0,120
539
Put
VI1
30,000
17 apr
0,030
409
0,130
576
Put
VI1
31,000
17 apr
0,120
425
0,210
453
Put
VI1
32,000
17 apr
0,370
322
0,470
552
Put
VI1
33,000
17 apr
0,910
165
1,010
257