Direct naar:
april 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
38,000
17 apr
|
0,070
109
|
0,270
52
|
|
|
| Put
AH1
|
40,000
17 apr
|
0,280
107
|
0,490
64
|
|
|
| Put
AH1
|
41,000
17 apr
|
0,510
45
|
0,750
94
|
|
|
| Put
AH1
|
42,000
17 apr
|
0,840
35
|
1,100
67
|
|
|
| Put
AH1
|
43,000
17 apr
|
1,350
35
|
1,650
35
|
|
|
mei 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
38,000
16 mei
|
0,460
79
|
0,570
147
|
|
|
| Put
AH1
|
39,000
16 mei
|
0,620
80
|
0,730
127
|
0,650
10:45
|
1
1
|
| Put
AH1
|
43,000
16 mei
|
1,990
99
|
2,160
165
|
|
|
| Put
AH1
|
45,000
16 mei
|
3,240
78
|
3,540
153
|
|
|
| Put
AH1
|
46,000
16 mei
|
4,000
128
|
4,370
145
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
17,810
20 jun
|
0,020
22
|
0,140
132
|
|
|
| Put
AH1
|
21,770
20 jun
|
0,070
22
|
0,190
132
|
|
|
| Put
AH1
|
23,750
20 jun
|
0,010
118
|
0,270
130
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,170
22
|
0,280
127
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,210
58
|
0,320
141
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
43,000
20 jun
|
2,870
10
|
3,270
10
|
|
|
september 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 sep
|
0,350
22
|
0,460
163
|
|
|
| Put
AH1
|
35,000
19 sep
|
1,030
64
|
1,140
84
|
|
|
| Put
AH1
|
36,000
19 sep
|
1,230
33
|
1,330
91
|
|
|
| Put
AH1
|
38,000
19 sep
|
1,640
177
|
1,880
147
|
1,820
10:19
|
1
1
|
| Put
AH1
|
40,000
19 sep
|
2,330
181
|
2,590
179
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
19 dec
|
0,040
97
|
0,150
73
|
|
|
| Put
AH1
|
25,720
19 dec
|
0,400
79
|
0,510
113
|
|
|
| Put
AH1
|
27,700
19 dec
|
0,510
109
|
0,620
79
|
|
|
| Put
AH1
|
29,680
19 dec
|
0,660
133
|
0,780
77
|
|
|
| Put
AH1
|
34,630
19 dec
|
1,300
164
|
1,560
159
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
40,000
19 dec
|
2,810
10
|
3,200
10
|
|
|
| Put
AH4
|
42,000
19 dec
|
3,650
10
|
4,160
10
|
|
|
juni 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 jun
|
0,980
59
|
1,150
60
|
|
|
| Put
AH1
|
30,000
19 jun
|
1,170
77
|
1,470
10
|
|
|
| Put
AH1
|
40,000
19 jun
|
4,120
124
|
4,500
33
|
|
|
december 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
30,000
18 dec
|
1,650
74
|
1,850
37
|
1,730
10:19
|
1
1
|
| Put
AH1
|
40,000
18 dec
|
4,760
86
|
5,380
85
|
|
|
| Put
AH1
|
45,000
18 dec
|
7,310
94
|
8,220
93
|
|
|