Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
42,180 13:56
+0,290 (+0,69%)

april 2025 (MAT / AH1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH1
 38,000
17 apr
 0,070
109
 0,270
52
Put
AH1
 40,000
17 apr
 0,280
107
 0,490
64
Put
AH1
 41,000
17 apr
 0,510
45
 0,750
94
Put
AH1
 42,000
17 apr
 0,840
35
 1,100
67
Put
AH1
 43,000
17 apr
 1,350
35
 1,650
35
Put
AH1
 44,000
17 apr
 2,030
45
 2,310
41
Put
AH1
 45,000
17 apr
 2,820
36
 3,150
35
Put
AH1
 46,000
17 apr
 3,660
40
 4,110
35
Put
AH1
 47,000
17 apr
 4,550
45
 5,120
45
Put
AH1
 50,000
17 apr
 7,330
20
 8,350
20
Put
AH1
 51,000
17 apr
 8,330
10
 9,390
10
Put
AH1
 53,000
17 apr
 10,320
10
 11,400
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront