Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
43,890 17:35
-0,970 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,880 48,620 47,640
48,750 530.353 +0,560 +1,17%
04 mrt 48,030 46,830 46,560
48,120 774.538 -1,790 -3,68%
05 mrt 47,600 47,660 47,550
48,680 799.755 +0,830 +1,77%
06 mrt 48,400 47,050 46,820
49,020 763.708 -0,610 -1,28%
07 mrt 46,520 46,590 46,230
46,860 659.745 -0,460 -0,98%
10 mrt 46,900 45,930 45,760
47,000 674.952 -0,660 -1,42%
11 mrt 45,780 43,980 43,400
46,180 1.677.212 -1,950 -4,25%
12 mrt 44,530 44,740 44,270
45,010 860.104 +0,760 +1,73%
13 mrt 44,460 44,200 43,940
44,660 1.007.350 -0,540 -1,21%
14 mrt 44,160 44,680 44,100
45,170 754.615 +0,480 +1,09%
17 mrt 44,690 45,500 44,660
45,500 582.106 +0,820 +1,84%
18 mrt 45,880 44,940 44,560
46,090 760.070 -0,560 -1,23%
19 mrt 44,950 45,340 44,510
45,360 571.834 +0,400 +0,89%
20 mrt 45,200 44,860 44,810
45,400 495.546 -0,480 -1,06%
21 mrt 44,270 43,890 43,400
44,380 1.720.451 -0,970 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront