Accor

PSE:AC.FR, FR0000120404
42,180 13:56
+0,290 (+0,69%)

juni 2025 (MAT / AH1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH1
17,810
20 jun
0,020
22
0,140
132
Put
AH1
21,770
20 jun
0,070
22
0,190
132
Put
AH1
23,750
20 jun
0,010
118
0,270
130
Put
AH1
27,700
20 jun
0,170
22
0,280
127
Put
AH1
29,680
20 jun
0,210
58
0,320
141
Put
AH1
32,000
20 jun
0,280
80
0,400
150
Put
AH1
34,630
20 jun
0,480
74
0,580
87
Put
AH1
36,000
20 jun
0,650
22
0,740
75
Put
AH1
38,000
20 jun
1,030
22
1,120
120
Put
AH1
39,580
20 jun
1,340
187
1,590
108
Put
AH1
42,000
20 jun
2,380
187
2,660
147
Put
AH1
44,000
20 jun
3,700
64
3,980
122
Put
AH1
45,000
20 jun
4,240
133
4,760
124
Put
AH1
46,000
20 jun
5,140
117
5,530
72
Put
AH1
48,000
20 jun
6,820
72
7,270
102
Put
AH1
55,000
20 jun
13,550
44
13,970
73