ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
454,900 16:22
-2,300 (-0,50%)

Direct naar: 

maart 2025 (AEX / 4AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AI
 11,250
10
 13,450
10
445,000
28 mrt
 1,780
10
 2,780
10
 2,500
15:34
 1
21
 Put
4AI
Call
4AI
 8,100
10
 9,700
10
450,000
28 mrt
 3,310
10
 4,310
10
 4,500
10:24
 1
2
 Put
4AI
Call
4AI
 5,550
10
 6,650
10
455,000
28 mrt
 5,450
10
 6,500
10
 5,350
09:27
 1
1
 Put
4AI
Call
4AI
 3,450
10
 4,450
10
 5,000
10:50
 1
1
 460,000
28 mrt
 8,050
10
 9,650
10
Put
4AI
Call
4AI
 1,960
10
 2,960
10
465,000
28 mrt

april 2025 (AEX / 1AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
04 apr
 6,300
10
 7,550
10
Put
1AI
450,000
04 apr
 9,650
10
 11,550
10
Put
1AI
Call
1AI
 12,050
10
 14,450
10
455,000
04 apr
 11,750
10
 14,050
10
Put
1AI
Call
1AI
 9,950
10
 11,900
10
460,000
04 apr
 14,150
10
 16,950
10
Put
1AI
Call
1AI
 8,100
10
 9,700
10
465,000
04 apr

april 2025 (AEX / 2AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
430,000
11 apr
 6,550
10
 7,850
10
Put
2AI
Call
2AI
 13,500
22
 16,150
10
 13,500
14:56
 1
1
 460,000
11 apr
Call
2AI
 7,100
10
 8,500
10
480,000
11 apr
Call
2AI
 3,480
10
 4,480
10
500,000
11 apr
Call
2AI
 1,590
10
 2,590
10
 2,000
09:37
 1
1
 520,000
11 apr

april 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 34,900
15
 35,700
30
430,000
17 apr
 9,000
21
 9,400
29
 9,100
15:53
 1
3
 Put
ASM
Call
ASM
 28,150
15
 28,850
20
440,000
17 apr
 12,250
19
 12,700
25
 12,450
15:42
 1
13
 Put
ASM
Call
ASM
 22,200
79
 22,900
16
 22,900
12:37
 2
4
 450,000
17 apr
 16,300
37
 16,750
19
 16,250
12:23
 1
14
 Put
ASM
Call
ASM
 17,250
24
 17,850
15
 16,000
14:57
 1
7
 460,000
17 apr
 21,300
27
 21,800
1
 23,000
14:54
 1
2
 Put
ASM
Call
ASM
 13,250
23
 13,800
14
 13,900
12:23
 1
9
 470,000
17 apr
 27,200
25
 27,850
16
Put
ASM

mei 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 44,600
94
 45,500
30
430,000
16 mei
 19,350
21
 19,950
82
Put
ASM
Call
ASM
 38,600
34
 39,500
22
440,000
16 mei
 23,250
139
 24,000
30
 23,500
10:03
 1
3
 Put
ASM
Call
ASM
 33,100
13
 34,000
18
450,000
16 mei
 27,850
68
 28,600
39
 28,050
10:03
 1
1
 Put
ASM
Call
ASM
 28,200
60
 29,000
34
 27,950
14:52
 1
6
 460,000
16 mei
 32,950
123
 33,800
32
Put
ASM
Call
ASM
 23,950
62
 24,700
36
 24,850
10:03
 1
3
 470,000
16 mei
 38,950
28
 39,650
94
Put
ASM

juni 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 44,900
131
 45,850
51
440,000
20 jun
 29,550
155
 30,200
31
Put
ASM
Call
ASM
 39,650
133
 40,550
51
450,000
20 jun
 34,400
38
 34,950
29
 34,970
10:10
 2
3
 Put
ASM
Call
ASM
 35,000
127
 35,800
35
460,000
20 jun
 39,650
31
 40,250
27
 40,900
14:53
 1
2
 Put
ASM
Call
ASM
 30,750
44
 31,450
36
470,000
20 jun
 45,300
36
 45,950
26
Put
ASM
Call
ASM
 26,950
133
 27,700
38
480,000
20 jun
 51,600
32
 52,200
26
Put
ASM

september 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 73,150
25
 74,050
17
420,000
19 sep
 35,250
31
 35,950
96
Put
ASM
Call
ASM
 62,050
27
 62,900
18
 61,200
14:53
 1
3
 440,000
19 sep
 44,000
48
 44,750
76
Put
ASM
Call
ASM
 57,000
13
 57,650
15
450,000
19 sep
 48,900
38
 49,600
31
Put
ASM
Call
ASM
 52,300
38
 53,050
13
460,000
19 sep
 54,200
36
 54,900
30
 53,880
11:03
 1
1
 Put
ASM
Call
ASM
 43,900
39
 44,600
16
480,000
19 sep
 65,800
20
 66,400
25
Put
ASM

december 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
19 dec
 45,150
114
 45,950
64
Put
ASM
Call
ASM
 74,900
28
 75,700
13
440,000
19 dec
 54,400
49
 55,200
34
Put
ASM
Call
ASM
 70,000
34
 70,900
14
 70,680
15:33
 10
13
 450,000
19 dec
 59,500
22
 60,200
42
Put
ASM
Call
ASM
 65,350
38
 66,300
49
460,000
19 dec
 64,800
22
 65,500
39
Put
ASM
Call
ASM
 56,950
30
 57,900
8
480,000
19 dec
 76,050
104
 77,000
30
Put
ASM

maart 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
20 mrt
 26,800
25
 27,700
30
Put
ASM
420,000
20 mrt
 52,550
37
 53,500
25
Put
ASM
Call
ASM
 75,750
25
 76,950
43
 76,700
10:00
 1
1
 460,000
20 mrt
Call
ASM
 59,850
24
 60,950
5
500,000
20 mrt
Call
ASM
 33,500
23
 34,550
23
600,000
20 mrt

juni 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 144,750
15
 146,700
13
 148,000
11:38
 1
1
 350,000
19 jun
 32,750
13
 34,100
128
Put
ASM
Call
ASM
 114,150
25
 115,800
16
400,000
19 jun
 51,250
13
 52,600
123
Put
ASM
Call
ASM
 88,700
25
 90,100
3
450,000
19 jun
 74,800
13
 76,350
111
Put
ASM
Call
ASM
 68,400
39
 70,050
13
500,000
19 jun
 103,850
10
 105,500
87
Put
ASM
Call
ASM
 52,800
40
 54,400
13
550,000
19 jun
 137,550
13
 139,350
33
Put
ASM

december 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 155,800
15
 159,850
16
350,000
18 dec
 41,600
13
 44,050
23
Put
ASM
Call
ASM
 127,250
15
 131,100
26
400,000
18 dec
 61,800
15
 64,200
20
Put
ASM
Call
ASM
 103,300
15
 106,750
29
 105,500
13:59
 2
2
 450,000
18 dec
 86,700
1
 89,000
30
Put
ASM
Call
ASM
 83,700
1
 86,900
15
 83,500
14:56
 2
2
 500,000
18 dec
 115,850
1
 118,400
42
Put
ASM
Call
ASM
 67,950
1
 70,650
15
550,000
18 dec
 149,200
1
 151,800
43
Put
ASM

december 2027 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 176,500
5
 181,750
6
350,000
17 dec
 56,250
6
 59,600
3
Put
ASM
Call
ASM
 150,750
6
 156,000
6
400,000
17 dec
 78,650
2
 81,850
6
Put
ASM
Call
ASM
 128,550
6
 133,400
6
450,000
17 dec
 104,550
2
 107,800
6
Put
ASM
Call
ASM
 109,800
2
 114,400
6
500,000
17 dec
 133,700
2
 137,350
1
Put
ASM
Call
ASM
 94,000
2
 98,300
1
550,000
17 dec
 166,350
2
 169,950
1
Put
ASM

december 2028 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 170,650
5
 176,800
3
400,000
15 dec
 91,250
8
 95,550
5
Put
ASM
Call
ASM
 150,000
5
 155,800
1
450,000
15 dec
 117,750
2
 122,300
6
Put
ASM
Call
ASM
 131,600
6
 137,450
6
500,000
15 dec
 147,300
2
 151,650
3
Put
ASM
Call
ASM
 116,050
6
 121,450
3
550,000
15 dec
 179,150
8
 183,550
2
Put
ASM
Call
ASM
 102,500
2
 107,400
3
600,000
15 dec
 213,750
6
 218,650
3
Put
ASM

december 2029 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 188,050
6
 194,850
3
400,000
21 dec
 102,300
2
 106,500
3
Put
ASM
Call
ASM
 168,450
5
 175,050
3
450,000
21 dec
 128,600
2
 133,800
5
Put
ASM
Call
ASM
 151,050
1
 157,200
3
500,000
21 dec
 157,750
6
 163,250
1
Put
ASM
Call
ASM
 136,050
2
 142,100
3
550,000
21 dec
 190,000
1
 195,800
1
Put
ASM
Call
ASM
 122,750
2
 128,800
3
600,000
21 dec
 223,950
1
 230,050
5
Put
ASM
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront