Direct naar:
maart 2025 (AEX / 2AI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
2AI
|
380,000
14 mrt
|
0,000
0
|
0,860
24
|
|
|
| Put
2AI
|
400,000
14 mrt
|
0,120
28
|
1,120
26
|
1,050
10:52
|
1
1
|
| Put
2AI
|
410,000
14 mrt
|
1,000
29
|
2,000
10
|
2,000
10:51
|
1
1
|
| Put
2AI
|
420,000
14 mrt
|
2,850
10
|
3,850
10
|
|
|
| Put
2AI
|
430,000
14 mrt
|
6,000
10
|
7,150
10
|
|
|
maart 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
350,000
21 mrt
|
0,330
1
|
0,540
1
|
0,450
12:17
|
1
2
|
| Put
ASM
|
380,000
21 mrt
|
1,560
1
|
1,940
45
|
1,800
09:54
|
1
1
|
| Put
ASM
|
390,000
21 mrt
|
2,440
3
|
2,900
113
|
2,900
11:50
|
1
6
|
| Put
ASM
|
400,000
21 mrt
|
3,750
3
|
4,380
96
|
4,000
12:17
|
1
15
|
| Put
ASM
|
405,000
21 mrt
|
4,700
3
|
5,350
54
|
|
|
maart 2025 (AEX / 4AI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4AI
|
450,000
28 mrt
|
26,000
21
|
29,050
21
|
|
|
april 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
340,000
17 apr
|
2,450
3
|
3,130
114
|
2,920
11:42
|
2
10
|
| Put
ASM
|
350,000
17 apr
|
3,280
3
|
3,980
48
|
|
|
| Put
ASM
|
370,000
17 apr
|
5,900
3
|
6,500
116
|
|
|
| Put
ASM
|
380,000
17 apr
|
7,750
3
|
8,350
155
|
8,400
11:44
|
5
5
|
| Put
ASM
|
400,000
17 apr
|
12,450
28
|
13,300
156
|
13,250
10:04
|
1
1
|
mei 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
340,000
16 mei
|
6,600
112
|
7,450
84
|
7,050
10:13
|
1
1
|
| Put
ASM
|
380,000
16 mei
|
14,850
96
|
15,750
128
|
|
|
| Put
ASM
|
400,000
16 mei
|
21,050
66
|
22,100
165
|
|
|
| Put
ASM
|
420,000
16 mei
|
28,950
119
|
30,050
138
|
|
|
| Put
ASM
|
440,000
16 mei
|
38,850
104
|
40,050
129
|
|
|
juni 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
280,000
20 jun
|
3,190
22
|
3,820
45
|
3,490
09:45
|
1
1
|
| Put
ASM
|
300,000
20 jun
|
4,680
18
|
5,350
37
|
4,990
09:45
|
1
1
|
| Put
ASM
|
350,000
20 jun
|
11,900
112
|
12,700
121
|
12,750
10:49
|
1
2
|
| Put
ASM
|
400,000
20 jun
|
26,400
22
|
27,250
86
|
|
|
| Put
ASM
|
440,000
20 jun
|
44,850
21
|
45,700
32
|
45,650
10:03
|
5
5
|
september 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
300,000
19 sep
|
10,450
74
|
11,250
33
|
|
|
| Put
ASM
|
350,000
19 sep
|
21,400
41
|
22,250
147
|
22,440
11:42
|
1
2
|
| Put
ASM
|
400,000
19 sep
|
38,600
47
|
39,550
101
|
|
|
| Put
ASM
|
420,000
19 sep
|
47,450
71
|
48,450
116
|
49,860
11:16
|
1
3
|
| Put
ASM
|
440,000
19 sep
|
57,750
18
|
58,750
62
|
|
|
december 2025 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
200,000
19 dec
|
3,520
10
|
3,750
1
|
|
|
| Put
ASM
|
220,000
19 dec
|
4,950
10
|
5,500
48
|
|
|
| Put
ASM
|
240,000
19 dec
|
6,600
10
|
7,350
49
|
|
|
| Put
ASM
|
250,000
19 dec
|
7,650
10
|
8,450
45
|
7,500
09:08
|
1
1
|
| Put
ASM
|
280,000
19 dec
|
11,800
67
|
12,700
39
|
|
|
juni 2026 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
300,000
19 jun
|
24,350
45
|
26,350
124
|
|
|
| Put
ASM
|
400,000
19 jun
|
61,000
23
|
63,000
44
|
|
|
| Put
ASM
|
450,000
19 jun
|
86,900
48
|
89,250
120
|
|
|
| Put
ASM
|
500,000
19 jun
|
118,250
23
|
120,550
86
|
|
|
| Put
ASM
|
550,000
19 jun
|
153,650
50
|
156,350
70
|
|
|
december 2026 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
280,000
18 dec
|
24,900
17
|
27,800
26
|
|
|
| Put
ASM
|
300,000
18 dec
|
30,500
13
|
33,600
26
|
|
|
| Put
ASM
|
350,000
18 dec
|
49,000
1
|
51,150
44
|
|
|
| Put
ASM
|
400,000
18 dec
|
69,700
23
|
74,100
90
|
71,230
10:07
|
1
1
|
| Put
ASM
|
450,000
18 dec
|
96,200
24
|
100,400
75
|
98,930
09:29
|
1
1
|
december 2027 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
280,000
17 dec
|
36,750
7
|
39,450
4
|
|
|
| Put
ASM
|
300,000
17 dec
|
43,750
4
|
46,200
7
|
|
|
| Put
ASM
|
350,000
17 dec
|
62,300
3
|
67,250
7
|
|
|
| Put
ASM
|
400,000
17 dec
|
86,400
5
|
90,850
5
|
|
|
| Put
ASM
|
450,000
17 dec
|
113,550
1
|
118,250
5
|
|
|
december 2028 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
300,000
15 dec
|
52,050
4
|
57,900
5
|
|
|
| Put
ASM
|
400,000
15 dec
|
98,050
4
|
104,400
5
|
|
|
| Put
ASM
|
450,000
15 dec
|
125,850
4
|
132,450
5
|
|
|
| Put
ASM
|
500,000
15 dec
|
156,600
1
|
162,200
9
|
|
|
| Put
ASM
|
550,000
15 dec
|
189,650
10
|
195,350
10
|
|
|
december 2029 (AEX / ASM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ASM
|
300,000
21 dec
|
61,150
2
|
66,700
11
|
|
|
| Put
ASM
|
400,000
21 dec
|
109,200
2
|
114,850
9
|
|
|
| Put
ASM
|
450,000
21 dec
|
136,250
11
|
143,350
9
|
|
|
| Put
ASM
|
500,000
21 dec
|
166,850
2
|
174,000
9
|
|
|
| Put
ASM
|
550,000
21 dec
|
200,300
2
|
207,650
2
|
|
|