Direct naar:
maart 2025 (AEX / 2AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AI
|
400,000
14 mrt
|
31,250
23
|
34,600
22
|
|
|
| Call
2AI
|
420,000
14 mrt
|
14,850
10
|
17,750
41
|
|
|
| Call
2AI
|
430,000
14 mrt
|
9,100
20
|
10,850
34
|
|
|
| Call
2AI
|
435,000
14 mrt
|
6,850
29
|
8,150
15
|
|
|
| Call
2AI
|
440,000
14 mrt
|
5,050
10
|
6,050
10
|
5,400
10:51
|
1
5
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
81,500
22
|
84,100
22
|
|
|
| Call
ASM
|
400,000
21 mrt
|
36,150
48
|
37,850
53
|
37,700
10:41
|
1
3
|
| Call
ASM
|
415,000
21 mrt
|
24,800
107
|
26,450
122
|
|
|
| Call
ASM
|
420,000
21 mrt
|
21,500
54
|
23,050
90
|
23,000
10:07
|
1
2
|
| Call
ASM
|
425,000
21 mrt
|
18,400
106
|
20,000
104
|
|
|
maart 2025 (AEX / 4AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AI
|
480,000
28 mrt
|
4,550
10
|
5,550
10
|
|
|
| Call
4AI
|
500,000
28 mrt
|
2,460
10
|
3,460
10
|
|
|
| Call
4AI
|
520,000
28 mrt
|
1,420
10
|
2,420
10
|
0,000
09:39
|
0
1
|
april 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
400,000
17 apr
|
46,050
105
|
47,450
100
|
|
|
| Call
ASM
|
420,000
17 apr
|
33,450
43
|
34,550
23
|
34,350
09:24
|
1
1
|
| Call
ASM
|
430,000
17 apr
|
28,100
47
|
29,050
20
|
|
|
| Call
ASM
|
440,000
17 apr
|
23,500
76
|
24,400
63
|
25,350
09:52
|
1
1
|
| Call
ASM
|
450,000
17 apr
|
19,550
78
|
20,450
60
|
21,650
09:10
|
1
1
|
mei 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
390,000
16 mei
|
60,950
45
|
62,600
116
|
|
|
| Call
ASM
|
400,000
16 mei
|
54,300
117
|
55,800
59
|
|
|
| Call
ASM
|
420,000
16 mei
|
42,400
38
|
43,800
60
|
|
|
| Call
ASM
|
430,000
16 mei
|
37,250
43
|
38,600
78
|
38,850
10:01
|
1
2
|
| Call
ASM
|
440,000
16 mei
|
32,650
32
|
33,900
69
|
33,430
10:45
|
1
1
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
154,800
17
|
158,250
17
|
|
|
| Call
ASM
|
300,000
20 jun
|
136,350
18
|
139,850
18
|
|
|
| Call
ASM
|
350,000
20 jun
|
94,600
30
|
96,250
30
|
|
|
| Call
ASM
|
400,000
20 jun
|
59,550
123
|
60,900
22
|
60,230
09:38
|
1
1
|
| Call
ASM
|
440,000
20 jun
|
38,700
66
|
39,850
44
|
|
|
september 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
19 sep
|
142,850
2
|
147,500
16
|
|
|
| Call
ASM
|
350,000
19 sep
|
106,000
15
|
107,250
26
|
|
|
| Call
ASM
|
400,000
19 sep
|
74,600
20
|
75,150
42
|
74,750
10:47
|
20
40
|
| Call
ASM
|
440,000
19 sep
|
53,950
31
|
55,050
44
|
54,600
10:48
|
6
60
|
| Call
ASM
|
450,000
19 sep
|
49,750
39
|
50,850
44
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
236,500
2
|
240,800
13
|
|
|
| Call
ASM
|
220,000
19 dec
|
217,750
2
|
222,650
13
|
|
|
| Call
ASM
|
240,000
19 dec
|
200,150
2
|
204,900
13
|
|
|
| Call
ASM
|
250,000
19 dec
|
191,000
2
|
196,050
17
|
|
|
| Call
ASM
|
280,000
19 dec
|
165,850
2
|
170,650
13
|
165,050
09:02
|
1
1
|
juni 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
400,000
19 jun
|
102,050
25
|
104,450
13
|
|
|
| Call
ASM
|
450,000
19 jun
|
79,200
39
|
81,550
13
|
|
|
| Call
ASM
|
500,000
19 jun
|
61,450
43
|
63,800
3
|
|
|
| Call
ASM
|
550,000
19 jun
|
47,800
42
|
50,100
32
|
|
|
| Call
ASM
|
600,000
19 jun
|
37,450
29
|
39,550
32
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
184,200
27
|
190,850
19
|
|
|
| Call
ASM
|
300,000
18 dec
|
170,700
28
|
177,250
15
|
|
|
| Call
ASM
|
350,000
18 dec
|
140,100
47
|
146,000
15
|
|
|
| Call
ASM
|
400,000
18 dec
|
114,000
20
|
119,000
14
|
|
|
| Call
ASM
|
450,000
18 dec
|
92,550
42
|
97,300
25
|
95,720
10:07
|
1
5
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
199,200
5
|
208,000
5
|
|
|
| Call
ASM
|
300,000
17 dec
|
187,150
5
|
195,950
9
|
|
|
| Call
ASM
|
350,000
17 dec
|
160,100
5
|
167,600
5
|
|
|
| Call
ASM
|
400,000
17 dec
|
136,000
5
|
143,500
9
|
|
|
| Call
ASM
|
450,000
17 dec
|
115,600
5
|
122,550
12
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
202,650
15
|
211,850
1
|
|
|
| Call
ASM
|
400,000
15 dec
|
155,100
9
|
164,350
5
|
|
|
| Call
ASM
|
450,000
15 dec
|
135,800
5
|
144,400
4
|
|
|
| Call
ASM
|
500,000
15 dec
|
119,100
5
|
127,650
7
|
|
|
| Call
ASM
|
550,000
15 dec
|
105,050
1
|
112,450
5
|
|
|
december 2029 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
400,000
21 dec
|
172,400
5
|
182,000
6
|
|
|
| Call
ASM
|
450,000
21 dec
|
154,100
9
|
163,850
9
|
|
|
| Call
ASM
|
500,000
21 dec
|
137,800
5
|
147,100
6
|
144,500
09:08
|
5
5
|
| Call
ASM
|
550,000
21 dec
|
124,300
2
|
132,650
2
|
|
|
| Call
ASM
|
600,000
21 dec
|
111,900
2
|
120,250
11
|
|
|