ASM International

AEX:ASM.NL, NL0000334118

431,800 11:54

+5,500 (+1,29%)

mei 2025 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					340,000 16 mei	7,050 10	7,700 111	7,050 10:13	1 1	Put ASM
					380,000 16 mei	15,350 41	16,250 97			Put ASM
Call ASM	61,100 40	62,650 43			390,000 16 mei
Call ASM	54,450 35	56,000 71			400,000 16 mei	21,700 138	22,800 91			Put ASM
Call ASM	48,200 100	49,750 66	48,970 11:35	1 2	410,000 16 mei
Call ASM	42,450 125	43,950 65			420,000 16 mei	29,850 68	31,150 107			Put ASM
Call ASM	37,250 44	38,650 81	37,370 11:14	1 3	430,000 16 mei
Call ASM	32,650 33	34,000 79	33,140 11:35	1 2	440,000 16 mei	40,100 63	41,450 123			Put ASM
Call ASM	28,550 36	29,800 78			450,000 16 mei	46,000 62	47,350 128			Put ASM
Call ASM	25,050 35	26,150 122	25,150 11:22	2 5	460,000 16 mei	52,350 33	53,800 128			Put ASM
Call ASM	21,750 63	22,900 79			470,000 16 mei	59,150 46	60,650 119	59,400 09:24	1 1	Put ASM
Call ASM	18,950 67	20,050 69			480,000 16 mei	66,500 27	67,850 114			Put ASM
Call ASM	16,550 61	17,600 71			490,000 16 mei	73,850 30	75,450 96			Put ASM
Call ASM	14,550 16	15,400 61	14,880 11:35	1 2	500,000 16 mei	81,750 104	83,400 54			Put ASM
Call ASM	11,000 69	11,950 64	11,650 10:02	1 1	520,000 16 mei	98,200 41	99,900 32			Put ASM
Call ASM	8,500 62	9,250 37	8,670 11:14	1 1	540,000 16 mei	115,600 32	117,350 33			Put ASM
Call ASM	6,650 36	7,250 28			560,000 16 mei	133,650 31	135,400 32			Put ASM
Call ASM	5,250 18	5,800 10	4,550 09:04	1 1	580,000 16 mei	151,300 20	154,600 20	153,000 11:43	1 2	Put ASM
Call ASM	4,250 2	4,820 21	4,450 09:19	1 1	600,000 16 mei	170,300 20	173,600 20			Put ASM
Call ASM	2,680 56	3,470 20			640,000 16 mei	209,000 19	212,300 19			Put ASM
Call ASM	2,010 35	2,970 110			680,000 16 mei	248,300 19	251,550 19			Put ASM
Call ASM	1,600 24	2,200 1			720,000 16 mei	287,700 19	290,850 19			Put ASM

ASMI laveert kundig tegen de wind in

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium