BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
82.752,81 15:10
+198,28 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70.406,12 69.246,43 68.770,14
71.607,51 0 -1.120,25 -1,59%
04 nov 68.874,49 67.900,96 66.794,74
69.334,77 0 -1.134,86 -1,64%
05 nov 68.051,14 69.437,39 67.437,12
70.532,05 0 +1.536,43 +2,26%
06 nov 69.517,36 75.824,55 69.302,98
76.482,20 0 +6.387,16 +9,20%
07 nov 75.780,63 75.863,23 74.495,47
76.959,43 0 +38,68 +0,05%
08 nov 75.844,16 76.546,67 75.659,81
77.281,00 0 +683,44 +0,90%
11 nov 80.686,22 87.756,35 80.030,92
88.449,09 0 +7.205,63 +8,95%
12 nov 88.690,38 88.643,00 85.127,91
90.003,68 0 +886,65 +1,01%
13 nov 88.613,83 89.836,52 86.430,99
93.476,24 0 +1.193,51 +1,35%
14 nov 89.697,78 88.025,06 87.011,92
91.816,62 0 -1.811,45 -2,02%
15 nov 87.783,42 91.331,49 86.685,71
91.896,57 0 +3.306,42 +3,76%
18 nov 89.525,93 91.315,90 87.927,68
92.647,83 0 +1.936,41 +2,17%
19 nov 91.282,49 91.811,87 90.312,06
94.043,07 0 +495,97 +0,54%
20 nov 91.910,80 94.259,42 91.759,62
95.046,25 0 +2.447,55 +2,67%
21 nov 94.257,35 98.471,73 93.869,55
99.051,49 0 +4.212,32 +4,47%
22 nov 98.490,18 98.933,82 97.273,47
99.772,98 0 +462,08 +0,47%
25 nov 98.050,17 93.935,82 93.009,35
98.970,16 0 -3.516,32 -3,61%
26 nov 94.346,69 91.740,58 90.732,69
95.006,30 0 -2.195,25 -2,34%
27 nov 91.795,04 96.299,99 91.392,64
97.373,55 0 +4.559,41 +4,97%
28 nov 96.229,44 95.373,21 94.677,94
96.669,03 0 -926,78 -0,96%
29 nov 95.816,81 97.560,07 95.392,71
98.734,82 0 +2.186,87 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront