BTC/USD

IEX:20162.IEX,
96.560,5493 02:03
-145,1557 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97.698,0206 101.688,4542 91.208,1335
102.424,4427 0 +4.973,6832 +5,14%
04 feb 101.783,7378 97.856,5819 95.098,1323
101.937,6082 0 -3.831,8723 -3,77%
05 feb 97.543,4063 96.532,2052 96.502,5518
99.082,7897 0 -1.324,3767 -1,35%
06 feb 96.467,8221 96.705,7050 95.692,4583
99.180,6750 0 +173,4998 +0,18%
07 feb 96.893,4109 95.683,1138 95.644,9971
100.202,1797 0 -1.022,5912 -1,06%