BTC/USD

IEX:20162.IEX,
82.807,86 18:46
+3.089,90 (+3,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82.624,27 85.253,62 82.257,65
85.504,45 0 +2.601,81 +3,15%
02 apr 85.241,76 84.586,22 83.919,28
88.499,57 0 -667,40 -0,78%
03 apr 84.868,29 82.554,53 81.272,04
84.868,29 0 -2.031,69 -2,40%
04 apr 82.700,42 84.016,58 81.649,16
84.715,34 0 +1.462,06 +1,77%
07 apr 78.856,80 79.378,28 74.495,98
81.151,22 0 +131,40 +0,17%
08 apr 79.337,27 77.025,32 76.254,42
80.828,64 0 -2.352,96 -2,96%
09 apr 76.997,75 83.103,16 74.571,11
83.574,04 0 +6.077,84 +7,89%
10 apr 83.277,53 79.717,96 78.409,08
83.469,48 0 -3.385,21 -4,07%