BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
77.390,00 19:53
-1.988,28 (-2,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 63.721,00 61.173,78 60.304,09
64.093,23 0 -2.505,73 -3,93%
02 okt 61.059,22 60.786,12 60.003,77
62.366,11 0 -387,66 -0,63%
03 okt 60.872,12 60.771,49 59.851,79
61.478,71 0 -14,63 -0,02%
04 okt 60.794,56 62.280,48 60.458,36
62.480,52 0 +1.508,99 +2,48%
07 okt 62.310,12 63.344,37 62.300,85
64.452,07 0 +754,56 +1,21%
08 okt 63.343,31 62.377,82 61.834,43
63.358,97 0 -966,55 -1,53%
09 okt 62.428,43 60.856,47 60.254,68
62.508,27 0 -1.521,35 -2,44%
10 okt 60.871,91 59.958,60 58.873,39
61.250,77 0 -897,87 -1,48%
11 okt 60.096,65 63.082,83 59.894,94
63.417,01 0 +3.124,24 +5,21%
14 okt 62.887,38 65.794,30 62.440,15
66.274,52 0 +2.940,72 +4,68%
15 okt 65.768,23 66.434,90 64.807,63
67.924,15 0 +640,60 +0,97%
16 okt 66.451,71 67.513,46 66.414,58
68.398,87 0 +1.078,56 +1,62%
17 okt 67.526,73 67.028,53 66.646,48
67.930,62 0 -484,94 -0,72%
18 okt 67.105,09 68.468,61 67.065,03
69.016,74 0 +1.440,09 +2,15%
21 okt 68.753,39 67.659,93 66.815,62
69.498,51 0 -830,56 -1,21%
22 okt 67.787,76 67.478,61 66.558,40
67.865,11 0 -181,32 -0,27%
23 okt 67.496,01 66.341,08 65.171,55
67.793,91 0 -1.137,53 -1,69%
24 okt 66.362,79 68.294,50 66.294,78
68.811,24 0 +1.953,42 +2,94%
25 okt 68.278,54 67.044,25 65.903,42
68.745,57 0 -1.250,25 -1,83%
28 okt 68.067,74 69.797,50 67.570,50
70.233,45 0 +1.634,50 +2,40%
29 okt 69.831,64 72.929,24 69.711,03
73.610,22 0 +3.131,75 +4,49%
30 okt 72.682,49 72.378,85 71.411,45
72.933,44 0 -550,39 -0,75%
31 okt 72.359,36 70.366,68 69.585,02
72.673,15 0 -2.012,17 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront