BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
83.580,07 10:36
-1.006,15 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97.641,77 95.339,17 94.425,34
98.147,40 0 -2.260,09 -2,32%
03 dec 95.421,67 96.007,19 93.603,00
96.301,47 0 +668,02 +0,70%
04 dec 96.174,05 98.338,11 94.665,22
99.225,24 0 +2.330,92 +2,43%
05 dec 98.434,23 96.528,34 91.851,36
103.895,23 0 -1.809,77 -1,84%
06 dec 96.361,96 100.631,15 95.573,00
102.082,99 0 +4.102,80 +4,25%
09 dec 100.326,71 97.149,62 94.936,32
101.312,13 0 -2.949,66 -2,95%
10 dec 97.064,64 96.937,78 94.284,17
98.306,43 0 -211,84 -0,22%
11 dec 96.943,34 101.426,58 95.733,69
101.969,47 0 +4.488,80 +4,63%
12 dec 101.495,71 100.384,71 99.322,21
102.579,41 0 -1.041,87 -1,03%
13 dec 100.484,35 101.316,55 99.237,46
101.928,95 0 +931,83 +0,93%
16 dec 103.277,18 105.824,25 103.242,01
107.822,35 0 +2.538,09 +2,46%
17 dec 105.830,24 105.737,05 105.505,33
108.356,85 0 -87,20 -0,08%
18 dec 106.015,65 101.127,05 100.189,48
106.489,24 0 -4.610,00 -4,36%
19 dec 101.138,73 98.104,33 95.561,14
102.751,18 0 -3.022,72 -2,99%
20 dec 98.146,26 96.970,98 92.150,05
98.286,03 0 -1.133,36 -1,16%
23 dec 95.502,09 94.535,64 92.395,25
96.424,03 0 -608,28 -0,64%
24 dec 94.865,46 98.511,25 93.441,22
99.433,96 0 +3.975,62 +4,21%
25 dec 98.757,68 98.664,18 97.656,73
99.459,80 0 +152,93 +0,16%
26 dec 98.715,57 95.763,24 95.105,83
99.885,61 0 -2.900,94 -2,94%
27 dec 95.804,71 94.280,99 93.293,27
97.191,94 0 -1.482,25 -1,55%
30 dec 92.998,18 92.651,51 91.324,20
94.904,37 0 -343,48 -0,37%
31 dec 92.769,16 93.465,09 92.069,94
95.868,77 0 +813,58 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront