EUR/USD

IND:EUR.FXVWD,
+ EUR/USD op mijn watchlist
1,0800 01:02
-0,0021 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0251 1,0344 1,0211
1,0350 0 +0,0095 +0,93%
04 feb 1,0343 1,0379 1,0272
1,0388 0 +0,0035 +0,34%
05 feb 1,0379 1,0404 1,0370
1,0443 0 +0,0025 +0,24%
06 feb 1,0405 1,0384 1,0353
1,0407 0 -0,0020 -0,19%
07 feb 1,0384 1,0327 1,0305
1,0413 0 -0,0057 -0,55%
10 feb 1,0294 1,0308 1,0290
1,0337 0 +0,0012 +0,12%
11 feb 1,0307 1,0363 1,0292
1,0381 0 +0,0055 +0,53%
12 feb 1,0362 1,0388 1,0317
1,0430 0 +0,0025 +0,24%
13 feb 1,0384 1,0469 1,0373
1,0469 0 +0,0081 +0,78%
14 feb 1,0468 1,0493 1,0447
1,0514 0 +0,0024 +0,23%
17 feb 1,0489 1,0483 1,0467
1,0507 0 -0,0004 -0,04%
18 feb 1,0481 1,0452 1,0435
1,0487 0 -0,0031 -0,30%
19 feb 1,0452 1,0425 1,0401
1,0462 0 -0,0027 -0,26%
20 feb 1,0425 1,0499 1,0419
1,0506 0 +0,0074 +0,71%
21 feb 1,0498 1,0460 1,0449
1,0506 0 -0,0039 -0,37%
24 feb 1,0476 1,0468 1,0453
1,0529 0 +0,0002 +0,02%
25 feb 1,0470 1,0514 1,0456
1,0519 0 +0,0046 +0,44%
26 feb 1,0514 1,0488 1,0475
1,0529 0 -0,0026 -0,25%
27 feb 1,0488 1,0398 1,0396
1,0493 0 -0,0090 -0,86%
28 feb 1,0395 1,0375 1,0360
1,0420 0 -0,0023 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront