EUR/USD

IND:EUR.FXVWD,
1,0827 21:15
+0,0030 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0402 1,0488 1,0389
1,0504 0 +0,0086 +0,83%
04 mrt 1,0488 1,0619 1,0471
1,0628 0 +0,0131 +1,25%
05 mrt 1,0620 1,0791 1,0602
1,0797 0 +0,0172 +1,62%
06 mrt 1,0791 1,0786 1,0780
1,0854 0 -0,0005 -0,05%
07 mrt 1,0792 1,0832 1,0781
1,0889 0 +0,0046 +0,43%
10 mrt 1,0850 1,0837 1,0805
1,0875 0 -0,0015 -0,14%
11 mrt 1,0835 1,0915 1,0835
1,0948 0 +0,0078 +0,72%
12 mrt 1,0916 1,0889 1,0876
1,0932 0 -0,0026 -0,24%
13 mrt 1,0890 1,0853 1,0823
1,0897 0 -0,0036 -0,33%
14 mrt 1,0853 1,0883 1,0831
1,0913 0 +0,0030 +0,28%
17 mrt 1,0882 1,0921 1,0869
1,0930 0 +0,0045 +0,41%
18 mrt 1,0922 1,0942 1,0893
1,0955 0 +0,0021 +0,19%
19 mrt 1,0942 1,0910 1,0861
1,0945 0 -0,0032 -0,29%
20 mrt 1,0909 1,0858 1,0815
1,0918 0 -0,0052 -0,48%
21 mrt 1,0857 1,0813 1,0797
1,0861 0 -0,0045 -0,41%
24 mrt 1,0820 1,0800 1,0782
1,0858 0 -0,0019 -0,18%
25 mrt 1,0803 1,0791 1,0777
1,0830 0 -0,0009 -0,08%
26 mrt 1,0789 1,0735 1,0733
1,0803 0 -0,0056 -0,52%
27 mrt 1,0738 1,0798 1,0736
1,0821 0 +0,0063 +0,59%