EUR/USD

IND:EUR.FXVWD,
1,1351 09:47
-0,0009 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0820 1,0790 1,0778
1,0830 0 -0,0027 -0,25%
02 apr 1,0795 1,0820 1,0780
1,0925 0 +0,0030 +0,28%
03 apr 1,0828 1,1050 1,0805
1,1146 0 +0,0230 +2,13%
04 apr 1,1052 1,0960 1,0924
1,1108 0 -0,0090 -0,81%
07 apr 1,0919 1,0911 1,0901
1,1050 0 +0,0020 +0,18%
08 apr 1,0913 1,0953 1,0889
1,0992 0 +0,0042 +0,38%
09 apr 1,0959 1,0950 1,0914
1,1095 0 -0,0003 -0,03%
10 apr 1,0952 1,1196 1,0943
1,1242 0 +0,0246 +2,25%
11 apr 1,1195 1,1360 1,1189
1,1474 0 +0,0164 +1,46%