EUR/USD

IND:EUR.FXVWD,
+ EUR/USD op mijn watchlist
1,0827 21:15
+0,0030 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,0350 1,0356 1,0350
1,0396 0 +0,0006 +0,06%
02 jan 1,0358 1,0267 1,0224
1,0376 0 -0,0089 -0,86%
03 jan 1,0266 1,0308 1,0265
1,0312 0 +0,0041 +0,40%
06 jan 1,0302 1,0392 1,0296
1,0437 0 +0,0086 +0,83%
07 jan 1,0390 1,0342 1,0340
1,0434 0 -0,0050 -0,48%
08 jan 1,0343 1,0319 1,0273
1,0358 0 -0,0023 -0,22%
09 jan 1,0319 1,0299 1,0284
1,0322 0 -0,0020 -0,19%
10 jan 1,0301 1,0245 1,0213
1,0312 0 -0,0054 -0,52%
13 jan 1,0246 1,0257 1,0177
1,0259 0 +0,0014 +0,14%
14 jan 1,0261 1,0308 1,0239
1,0309 0 +0,0051 +0,50%
15 jan 1,0308 1,0292 1,0261
1,0355 0 -0,0016 -0,16%
16 jan 1,0292 1,0303 1,0261
1,0315 0 +0,0011 +0,11%
17 jan 1,0302 1,0272 1,0265
1,0330 0 -0,0031 -0,30%
20 jan 1,0280 1,0415 1,0266
1,0434 0 +0,0139 +1,35%
21 jan 1,0414 1,0425 1,0342
1,0436 0 +0,0010 +0,10%
22 jan 1,0427 1,0410 1,0392
1,0457 0 -0,0015 -0,14%
23 jan 1,0410 1,0417 1,0372
1,0438 0 +0,0007 +0,07%
24 jan 1,0414 1,0497 1,0412
1,0522 0 +0,0080 +0,77%
27 jan 1,0483 1,0493 1,0454
1,0533 0 +0,0008 +0,08%
28 jan 1,0489 1,0430 1,0414
1,0489 0 -0,0063 -0,60%
29 jan 1,0429 1,0422 1,0382
1,0444 0 -0,0008 -0,08%
30 jan 1,0422 1,0389 1,0386
1,0468 0 -0,0033 -0,32%
31 jan 1,0388 1,0365 1,0350
1,0434 0 -0,0024 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront