USD/RUB

IND:RUB.FXVWD,
+ USD/RUB op mijn watchlist
87,1514 00:33
+1,5293 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,7050 99,7007 99,7050
100,3750 0 +1,0487 +1,06%
04 feb 99,7195 100,6954 98,7285
100,7212 0 +0,9947 +1,00%
05 feb 100,6924 97,9547 97,3571
100,7297 0 -2,7407 -2,72%
06 feb 98,0127 97,0005 96,4750
98,0455 0 -0,9542 -0,97%
07 feb 96,7540 97,0072 96,7300
97,8755 0 +0,0067 +0,01%
10 feb 97,3050 96,6238 96,6025
97,7593 0 -0,6267 -0,64%
11 feb 96,6185 96,4830 95,5973
97,0050 0 -0,1408 -0,15%
12 feb 96,4820 94,0132 93,7050
96,5650 0 -2,4698 -2,56%
13 feb 93,9899 89,4814 89,2632
94,0213 0 -4,5318 -4,82%
14 feb 89,5080 91,1430 89,4000
92,2706 0 +1,6616 +1,86%
17 feb 91,3135 91,4901 90,9373
92,2000 0 +0,3471 +0,38%
18 feb 91,4985 91,5250 90,7500
92,3510 0 +0,0349 +0,04%
19 feb 91,5454 89,6129 88,9087
91,6505 0 -1,9121 -2,09%
20 feb 89,6177 88,6744 88,1500
89,6459 0 -0,9385 -1,05%
21 feb 88,6549 88,5055 87,3000
89,4198 0 -0,1689 -0,19%
24 feb 88,5178 87,7420 87,7060
88,6000 0 -0,7635 -0,86%
25 feb 87,7487 86,5994 86,1900
88,0050 0 -1,1426 -1,30%
26 feb 86,5895 86,8044 85,3250
86,8567 0 +0,2050 +0,24%
27 feb 86,8127 87,7066 86,7050
88,3050 0 +0,9022 +1,04%
28 feb 87,7115 89,3850 87,4005
89,5165 0 +1,6784 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront