USD/RUB

IND:RUB.FXVWD,
85,5112 21:52
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,4957 111,0012 109,9929
114,0000 0 +1,2507 +1,14%
03 jan 110,9977 110,4894 110,4868
112,0168 0 -0,5118 -0,46%
06 jan 110,7505 107,4998 106,4050
110,7505 0 -2,9896 -2,71%
07 jan 107,5043 107,2478 106,4763
107,5225 0 -0,2520 -0,23%
08 jan 107,2531 104,4870 104,4733
107,3749 0 -2,7608 -2,57%
09 jan 104,5047 102,2606 101,4285
104,5261 0 -2,2264 -2,13%
10 jan 102,2482 101,7513 101,2500
102,3550 0 -0,5093 -0,50%
13 jan 102,0050 102,6418 102,0050
103,3028 0 +0,8905 +0,88%
14 jan 102,7642 102,7050 102,6025
103,4050 0 +0,0632 +0,06%
15 jan 102,0073 102,5025 101,7450
103,3250 0 -0,2025 -0,20%
16 jan 102,4935 102,4550 102,3097
103,0000 0 -0,0475 -0,05%
17 jan 102,4550 102,5019 102,0109
102,9050 0 +0,0469 +0,05%
20 jan 102,3388 100,9906 100,9203
102,4500 0 -1,5113 -1,47%
21 jan 101,0041 99,5197 99,2500
101,5650 0 -1,4709 -1,46%
22 jan 99,7765 99,2660 98,1130
99,7765 0 -0,2537 -0,25%
23 jan 99,2640 99,8720 98,6050
100,0285 0 +0,6060 +0,61%
24 jan 99,8626 97,7955 97,7500
100,0005 0 -2,0765 -2,08%
27 jan 97,7900 97,3677 96,6050
98,1373 0 -0,4278 -0,44%
28 jan 97,3725 98,1758 97,0050
98,6861 0 +0,8081 +0,83%
29 jan 98,0004 99,2252 97,6552
99,8755 0 +1,0494 +1,07%
30 jan 99,2483 98,5218 97,5524
99,2685 0 -0,7034 -0,71%
31 jan 98,5044 98,5835 97,6050
98,8995 0 +0,0617 +0,06%