USD/RUB

IND:RUB.FXVWD,
83,2495 22:53
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,9973 84,5052 82,9828
85,2634 0 +1,5007 +1,81%
02 apr 84,4913 84,2368 83,9250
84,6505 0 -0,2684 -0,32%
03 apr 84,2625 84,1000 83,8837
84,7050 0 -0,1368 -0,16%
04 apr 84,1020 84,4779 83,6656
85,7505 0 +0,3779 +0,45%
07 apr 84,5005 86,1338 84,3804
86,5400 0 +1,6559 +1,96%
08 apr 86,1751 85,8378 85,1900
86,1800 0 -0,2960 -0,34%
09 apr 85,8384 86,1298 85,5755
86,5330 0 +0,2920 +0,34%
10 apr 85,8869 83,4755 83,4695
86,1500 0 -2,6543 -3,08%
11 apr 83,5010 83,2495 83,2179
84,5089 0 -0,2260 -0,27%