USD/RUB

IND:RUB.FXVWD,
+ USD/RUB op mijn watchlist
85,5112 21:52
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,5050 89,6945 88,7660
90,0875 0 +0,3095 +0,35%
04 mrt 89,7143 89,7774 88,9183
89,7774 0 +0,0829 +0,09%
05 mrt 89,7517 90,4023 89,1050
90,4174 0 +0,6249 +0,70%
06 mrt 90,3898 88,9866 88,9748
90,5150 0 -1,4157 -1,57%
07 mrt 88,9723 90,0017 88,4770
90,0259 0 +1,0151 +1,14%
10 mrt 88,6575 87,6282 87,4403
88,6575 0 -2,3718 -2,64%
11 mrt 87,6163 85,6313 85,1151
87,7050 0 -1,9969 -2,28%
12 mrt 85,6302 87,1478 85,5005
87,2880 0 +1,5165 +1,77%
13 mrt 87,1473 86,2373 85,8263
87,1785 0 -0,9105 -1,04%
14 mrt 86,2571 85,5112 85,3203
86,3005 0 -0,7261 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront