EUR/PKR

IND:EURPKR.FXVWD,
292,6155 13:19
+0,7289 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 292,4342 292,4342 292,4342
292,4342 0 -1,2596 -0,43%
03 dec 292,3746 292,3746 292,3746
292,3746 0 -0,0596 -0,02%
04 dec 291,8814 291,8814 291,8814
291,8814 0 -0,4932 -0,17%
05 dec 292,8059 292,8059 292,8059
292,8059 0 +0,9245 +0,32%
06 dec 294,3785 294,3785 294,3785
294,3785 0 +1,5726 +0,54%
09 dec 293,7619 293,7619 293,7619
293,7619 0 -0,6166 -0,21%
10 dec 292,8249 292,8249 292,8249
292,8249 0 -0,9370 -0,32%
11 dec 292,1549 292,1549 292,1549
292,1549 0 -0,6700 -0,23%
12 dec 292,1008 292,1008 292,1008
292,1008 0 -0,0541 -0,02%
13 dec 291,6432 291,6432 291,6432
291,6432 0 -0,4576 -0,16%
16 dec 291,7443 291,7443 291,7443
291,7443 0 +0,1011 +0,03%
17 dec 291,8701 291,8701 291,8701
291,8701 0 +0,1258 +0,04%
18 dec 292,0196 292,0196 292,0196
292,0196 0 +0,1495 +0,05%
19 dec 289,5329 289,5329 289,5329
289,5329 0 -2,4867 -0,85%
20 dec 289,2509 289,2509 289,2509
289,2509 0 -0,2820 -0,10%
23 dec 289,7700 289,7700 289,7700
289,7700 0 +0,5191 +0,18%
24 dec 289,3933 289,3933 289,3933
289,3933 0 -0,3767 -0,13%
27 dec 290,5922 290,5922 290,5922
290,5922 0 +1,1989 +0,41%
30 dec 290,9507 290,9507 290,9507
290,9507 0 +0,3585 +0,12%
31 dec 289,9289 289,9289 289,9289
289,9289 0 -1,0218 -0,35%