EUR/PKR

IND:EURPKR.FXVWD,
291,8866 13:19
+0,5409 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 286,0378 286,0378 286,0378
286,0378 0 -3,3713 -1,16%
04 feb 287,9427 287,9427 287,9427
287,9427 0 +1,9049 +0,67%
05 feb 290,4153 290,4153 290,4153
290,4153 0 +2,4726 +0,86%
06 feb 289,2069 289,2069 289,2069
289,2069 0 -1,2084 -0,42%
07 feb 289,7237 289,7237 289,7237
289,7237 0 +0,5168 +0,18%
10 feb 288,0779 288,0779 288,0779
288,0779 0 -1,6458 -0,57%
11 feb 288,0870 288,0870 288,0870
288,0870 0 +0,0091 +0,00%
12 feb 289,6805 289,6805 289,6805
289,6805 0 +1,5935 +0,55%
13 feb 290,5368 290,5368 290,5368
290,5368 0 +0,8563 +0,30%
14 feb 292,2003 292,2003 292,2003
292,2003 0 +1,6635 +0,57%
17 feb 292,6540 292,6540 292,6540
292,6540 0 +0,4537 +0,16%
18 feb 292,3066 292,3066 292,3066
292,3066 0 -0,3474 -0,12%
19 feb 292,3066 291,3457 291,3457
292,3066 0 -0,9609 -0,33%
20 feb 291,8866 291,8866 291,8866
291,8866 0 +0,5409 +0,19%