EUR/PKR

IND:EURPKR.FXVWD,
+ EUR/PKR op mijn watchlist
292,6155 13:19
+0,7289 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 287,9081 287,9081 287,9081
287,9081 0 -2,0208 -0,70%
03 jan 286,7854 286,7854 286,7854
286,7854 0 -1,1227 -0,39%
06 jan 290,3534 290,3534 290,3534
290,3534 0 +3,5680 +1,24%
07 jan 290,1201 290,1201 290,1201
290,1201 0 -0,2333 -0,08%
09 jan 287,2469 287,2469 287,2469
287,2469 0 -2,8732 -0,99%
10 jan 286,9003 286,9003 286,9003
286,9003 0 -0,3466 -0,12%
13 jan 284,0571 284,0571 284,0571
284,0571 0 -2,8432 -0,99%
14 jan 285,7347 285,7347 285,7347
285,7347 0 +1,6776 +0,59%
15 jan 286,8606 286,8606 286,8606
286,8606 0 +1,1259 +0,39%
16 jan 286,8922 286,8922 286,8922
286,8922 0 +0,0316 +0,01%
17 jan 287,1934 287,1934 287,1934
287,1934 0 +0,3012 +0,10%
20 jan 287,7598 287,7598 287,7598
287,7598 0 +0,5664 +0,20%
21 jan 288,6521 288,6521 288,6521
288,6521 0 +0,8923 +0,31%
22 jan 291,1996 291,1996 291,1996
291,1996 0 +2,5475 +0,88%
23 jan 289,9681 289,9681 289,9681
289,9681 0 -1,2315 -0,42%
24 jan 292,2448 292,2448 292,2448
292,2448 0 +2,2767 +0,79%
27 jan 293,1585 293,1585 293,1585
293,1585 0 +0,9137 +0,31%
28 jan 290,6523 290,6523 290,6523
290,6523 0 -2,5062 -0,85%
29 jan 289,9938 289,9938 289,9938
289,9938 0 -0,6585 -0,23%
30 jan 289,8814 289,8814 289,8814
289,8814 0 -0,1124 -0,04%
31 jan 289,4091 289,4091 289,4091
289,4091 0 -0,4723 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront