EUR/PKR

IND:EURPKR.FXVWD,
292,6155 13:19
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 301,8044 301,8044 301,8044
301,8044 0 -0,1936 -0,06%
04 nov 303,1497 303,1497 303,1497
303,1497 0 +1,3453 +0,45%
05 nov 302,8699 302,8699 302,8699
302,8699 0 -0,2798 -0,09%
06 nov 297,5322 297,5322 297,5322
297,5322 0 -5,3377 -1,76%
07 nov 299,0195 299,0195 299,0195
299,0195 0 +1,4873 +0,50%
08 nov 299,4474 299,4474 299,4474
299,4474 0 +0,4279 +0,14%
11 nov 296,2610 296,2610 296,2610
296,2610 0 -3,1864 -1,06%
12 nov 295,1251 295,1251 295,1251
295,1251 0 -1,1359 -0,38%
13 nov 295,5664 295,5664 295,5664
295,5664 0 +0,4413 +0,15%
14 nov 292,4395 292,4395 292,4395
292,4395 0 -3,1269 -1,06%
15 nov 293,6773 293,6773 293,6773
293,6773 0 +1,2378 +0,42%
18 nov 292,8672 292,8672 292,8672
292,8672 0 -0,8101 -0,28%
19 nov 293,5180 293,5180 293,5180
293,5180 0 +0,6508 +0,22%
20 nov 293,4151 293,4151 293,4151
293,4151 0 -0,1029 -0,04%
21 nov 292,4103 292,4103 292,4103
292,4103 0 -1,0048 -0,34%
22 nov 289,2731 289,2731 289,2731
289,2731 0 -3,1372 -1,07%
25 nov 291,0681 291,0681 291,0681
291,0681 0 +1,7950 +0,62%
26 nov 292,1107 292,1107 292,1107
292,1107 0 +1,0426 +0,36%
27 nov 292,5245 292,5245 292,5245
292,5245 0 +0,4138 +0,14%
28 nov 293,2865 293,2865 293,2865
293,2865 0 +0,7620 +0,26%
29 nov 293,6938 293,6938 293,6938
293,6938 0 +0,4073 +0,14%