Netflix Turbo Long 564,23

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 564,23 op mijn watchlist
20,080 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,030 17,590 17,500
18,280 0 -0,740 -4,04%
03 jan 17,740 17,620 17,360
18,090 0 +0,030 +0,17%
06 jan 17,260 16,910 16,890
17,650 0 -0,710 -4,03%
07 jan 17,050 17,070 16,710
17,380 0 +0,160 +0,95%
08 jan 17,200 16,940 16,940
17,460 0 -0,130 -0,76%
09 jan 16,870 16,810 16,620
16,950 0 -0,130 -0,77%
10 jan 16,800 15,490 15,220
17,000 0 -1,320 -7,85%
13 jan 15,180 15,210 14,700
15,540 0 -0,280 -1,81%
14 jan 15,460 14,870 14,740
15,840 0 -0,340 -2,24%
15 jan 14,750 15,460 14,730
15,670 0 +0,590 +3,97%
16 jan 16,090 16,100 15,890
16,610 0 +0,640 +4,14%
17 jan 15,430 16,200 15,390
16,330 0 +0,100 +0,62%
20 jan 16,100 16,330 15,940
16,460 0 +0,130 +0,80%
21 jan 16,480 16,400 15,920
16,600 0 +0,070 +0,43%
22 jan 22,300 20,800 20,780
22,660 0 +4,400 +26,83%
23 jan 20,290 21,470 20,290
21,930 0 +0,670 +3,22%
24 jan 21,830 21,250 21,170
22,190 0 -0,220 -1,02%
27 jan 20,420 21,090 20,340
21,630 0 -0,160 -0,75%
28 jan 21,110 21,250 20,710
21,360 0 +0,160 +0,76%
29 jan 21,300 21,490 21,150
21,940 0 +0,240 +1,13%
30 jan 21,850 21,530 21,370
22,270 0 +0,040 +0,19%
31 jan 21,630 22,090 21,490
22,090 0 +0,560 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront