Netflix Turbo Long 564,23

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 564,23 op mijn watchlist
19,400 18:30
+0,150 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,130 21,960 21,020
22,080 0 -0,130 -0,59%
04 feb 21,730 21,760 21,640
23,040 0 -0,200 -0,91%
05 feb 22,210 22,710 22,050
22,740 0 +0,950 +4,37%
06 feb 23,350 23,040 22,980
23,400 0 +0,330 +1,45%
07 feb 23,530 23,700 23,320
23,710 0 +0,660 +2,86%
10 feb 23,750 24,060 23,730
24,350 0 +0,360 +1,52%
11 feb 24,030 23,130 22,930
24,060 0 -0,930 -3,87%
12 feb 23,060 23,400 22,590
23,410 0 +0,270 +1,17%
13 feb 23,990 24,170 23,670
24,440 0 +0,770 +3,29%
14 feb 24,640 24,810 24,410
24,870 0 +0,640 +2,65%
17 feb 25,420 25,360 25,330
25,530 0 +0,550 +2,22%
18 feb 25,390 24,200 23,850
25,710 0 -1,160 -4,57%
19 feb 24,230 24,470 23,810
24,530 0 +0,270 +1,12%
20 feb 24,460 23,390 23,280
24,590 0 -1,080 -4,41%
21 feb 23,530 23,060 23,020
23,930 0 -0,330 -1,41%
24 feb 22,650 22,360 21,860
23,040 0 -0,700 -3,04%
25 feb 21,820 20,780 20,290
21,950 0 -1,580 -7,07%
26 feb 21,440 22,150 21,160
22,290 0 +1,370 +6,59%
27 feb 22,060 21,880 21,170
22,400 0 -0,270 -1,22%
28 feb 20,840 21,220 20,700
21,490 0 -0,660 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront