Netflix Turbo Long 564,23

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 564,23 op mijn watchlist
20,580 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,360 17,960 17,340
18,230 0 +0,450 +2,57%
03 dec 18,020 17,740 17,640
18,080 0 -0,220 -1,22%
04 dec 18,250 18,650 18,110
18,720 0 +0,910 +5,13%
05 dec 18,550 19,030 18,490
19,030 0 +0,380 +2,04%
06 dec 18,820 19,160 18,620
19,160 0 +0,130 +0,68%
09 dec 19,510 18,480 18,190
19,770 0 -0,680 -3,55%
10 dec 18,580 19,070 18,570
19,080 0 +0,590 +3,19%
11 dec 18,680 19,920 18,660
19,920 0 +0,850 +4,46%
12 dec 19,700 19,380 19,280
19,910 0 -0,540 -2,71%
13 dec 19,220 18,800 18,600
19,350 0 -0,580 -2,99%
16 dec 18,760 19,100 18,510
19,300 0 +0,300 +1,60%
17 dec 18,930 19,100 18,840
19,270 0 0,000 0,00%
18 dec 18,950 18,860 18,690
19,140 0 -0,240 -1,26%
19 dec 17,640 18,310 17,640
18,630 0 -0,550 -2,92%
20 dec 18,220 19,020 17,700
19,020 0 +0,710 +3,88%
23 dec 18,700 18,630 18,210
18,770 0 -0,390 -2,05%
24 dec 18,700 18,760 18,640
18,820 0 +0,130 +0,70%
27 dec 19,110 18,060 17,900
19,190 0 -0,700 -3,73%
30 dec 18,330 18,280 17,640
18,550 0 +0,220 +1,22%
31 dec 18,100 18,330 18,000
18,360 0 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront