Netflix Turbo Long 564,23

Societe Generale, DE000SU7E721
17,440 14:43
-0,310 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,620 21,890 21,230
22,100 0 +0,670 +3,16%
04 mrt 21,400 20,860 20,030
21,400 0 -1,030 -4,71%
05 mrt 20,970 20,950 20,520
21,060 0 +0,090 +0,43%
06 mrt 21,230 18,780 18,770
21,250 0 -2,170 -10,36%
07 mrt 17,290 15,530 15,180
17,460 0 -3,250 -17,31%
10 mrt 16,290 15,190 15,120
16,340 0 -0,340 -2,19%
11 mrt 15,300 16,410 15,100
16,850 0 +1,220 +8,03%
12 mrt 16,600 17,750 16,590
17,980 0 +1,340 +8,17%