Netflix Turbo Long 564,23

Societe Generale, DE000SU7E721
+ Netflix Turbo Long 564,23 op mijn watchlist
20,080 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,620 21,890 21,230
22,100 0 +0,670 +3,16%
04 mrt 21,400 20,860 20,030
21,400 0 -1,030 -4,71%
05 mrt 20,970 20,950 20,520
21,060 0 +0,090 +0,43%
06 mrt 21,230 18,780 18,770
21,250 0 -2,170 -10,36%
07 mrt 17,290 15,530 15,180
17,460 0 -3,250 -17,31%
10 mrt 16,290 15,190 15,120
16,340 0 -0,340 -2,19%
11 mrt 15,300 16,410 15,100
16,850 0 +1,220 +8,03%
12 mrt 16,600 17,750 16,590
17,980 0 +1,340 +8,17%
13 mrt 17,370 16,760 16,520
17,800 0 -0,990 -5,58%
14 mrt 16,880 17,450 16,800
17,670 0 +0,690 +4,12%
17 mrt 17,430 19,230 17,410
19,470 0 +1,780 +10,20%
18 mrt 18,960 18,100 17,650
19,150 0 -1,130 -5,88%
19 mrt 18,200 19,180 17,950
19,590 0 +1,080 +5,97%
20 mrt 19,880 19,250 19,130
20,010 0 +0,070 +0,36%
21 mrt 19,300 19,400 18,600
19,740 0 +0,150 +0,78%
24 mrt 20,020 20,080 19,400
20,320 0 +0,680 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront