ING BEST Turbo Long 11,62

Societe Generale, DE000SU1SFV8
+ ING BEST Turbo Long 11,62 op mijn watchlist
5,000 18:30
+0,120 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,155 3,040 2,975
3,185 0 -0,080 -2,56%
03 dec 3,020 3,140 3,020
3,255 0 +0,100 +3,29%
04 dec 3,085 3,200 3,070
3,275 0 +0,060 +1,91%
05 dec 3,240 3,645 3,200
3,675 450 +0,445 +13,91%
06 dec 3,665 3,490 3,470
3,690 0 -0,155 -4,25%
09 dec 3,445 3,590 3,445
3,655 0 +0,100 +2,87%
10 dec 3,530 3,610 3,530
3,655 0 +0,020 +0,56%
11 dec 3,600 3,510 3,455
3,695 0 -0,100 -2,77%
12 dec 3,495 3,130 3,055
3,535 0 -0,380 -10,83%
13 dec 3,100 3,265 3,080
3,305 0 +0,135 +4,31%
16 dec 3,240 3,260 3,165
3,315 0 -0,005 -0,15%
17 dec 3,200 3,135 3,115
3,270 0 -0,125 -3,83%
18 dec 3,100 3,285 3,085
3,315 0 +0,150 +4,78%
19 dec 3,020 3,325 3,020
3,405 0 +0,040 +1,22%
20 dec 3,320 3,225 3,035
3,330 0 -0,100 -3,01%
23 dec 3,280 3,195 3,115
3,280 0 -0,030 -0,93%
24 dec 3,245 3,285 3,245
3,345 0 +0,090 +2,82%
27 dec 3,330 3,395 3,260
3,455 0 +0,110 +3,35%
30 dec 3,390 3,495 3,360
3,575 0 +0,100 +2,95%
31 dec 3,475 3,575 3,475
3,585 0 +0,080 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront