ING BEST Turbo Long 11,62

Societe Generale, DE000SU1SFV8
+ ING BEST Turbo Long 11,62 op mijn watchlist
5,000 18:30
+0,120 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,135 4,240 4,135
4,325 0 -0,330 -7,22%
04 feb 4,350 4,530 4,275
4,545 0 +0,290 +6,84%
05 feb 4,510 4,385 4,375
4,635 0 -0,145 -3,20%
06 feb 3,925 4,310 3,805
4,395 0 -0,075 -1,71%
07 feb 4,315 4,390 4,215
4,555 0 +0,080 +1,86%
10 feb 4,425 4,290 4,245
4,435 0 -0,100 -2,28%
11 feb 4,305 4,500 4,295
4,525 0 +0,210 +4,90%
12 feb 4,490 4,680 4,455
4,705 0 +0,180 +4,00%
13 feb 4,675 4,630 4,585
4,785 0 -0,050 -1,07%
14 feb 4,540 4,830 4,540
4,875 0 +0,200 +4,32%
17 feb 4,765 4,880 4,745
5,040 0 +0,050 +1,04%
18 feb 4,820 5,180 4,820
5,190 0 +0,300 +6,15%
19 feb 5,060 4,800 4,800
5,220 0 -0,380 -7,34%
20 feb 4,815 4,880 4,815
4,995 0 +0,080 +1,67%
21 feb 4,875 5,000 4,835
5,020 0 +0,120 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront