ING BEST Turbo Long 11,62

Societe Generale, DE000SU1SFV8
+ ING BEST Turbo Long 11,62 op mijn watchlist
5,000 18:30
+0,120 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,490 3,560 3,235
3,650 0 -0,015 -0,42%
03 jan 3,565 3,570 3,475
3,675 0 +0,010 +0,28%
06 jan 3,585 3,790 3,475
3,820 0 +0,220 +6,16%
07 jan 3,690 3,770 3,575
3,800 0 -0,020 -0,53%
08 jan 3,745 3,550 3,525
3,840 0 -0,220 -5,84%
09 jan 3,625 3,720 3,455
3,720 0 +0,170 +4,79%
10 jan 3,670 3,620 3,575
3,735 0 -0,100 -2,69%
13 jan 3,590 4,030 3,535
4,075 0 +0,410 +11,33%
14 jan 4,190 4,130 4,085
4,335 3.000 +0,100 +2,48%
15 jan 4,250 4,360 4,145
4,360 0 +0,230 +5,57%
16 jan 4,470 4,490 4,385
4,565 0 +0,130 +2,98%
17 jan 4,470 4,410 4,355
4,565 0 -0,080 -1,78%
20 jan 4,380 4,520 4,350
4,635 0 +0,110 +2,49%
21 jan 4,460 4,520 4,460
4,595 0 0,000 0,00%
22 jan 4,495 4,260 4,225
4,505 0 -0,260 -5,75%
23 jan 4,280 4,630 4,270
4,630 0 +0,370 +8,69%
24 jan 4,610 4,500 4,495
4,665 0 -0,130 -2,81%
27 jan 4,330 4,510 4,320
4,575 0 +0,010 +0,22%
28 jan 4,425 4,470 4,395
4,545 0 -0,040 -0,89%
29 jan 4,460 4,600 4,405
4,675 0 +0,130 +2,91%
30 jan 4,620 4,640 4,545
4,710 0 +0,040 +0,87%
31 jan 4,670 4,570 4,525
4,690 0 -0,070 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront