ING BEST Turbo Long 11,62

Societe Generale, DE000SU1SFV8
+ ING BEST Turbo Long 11,62 op mijn watchlist
5,000 18:30
+0,120 (+2,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,200 4,290 4,170
4,375 0 +0,070 +1,66%
04 nov 4,275 4,370 4,265
4,465 0 +0,080 +1,86%
05 nov 4,445 4,190 4,175
4,465 0 -0,180 -4,12%
06 nov 4,235 3,700 3,665
4,415 0 -0,490 -11,69%
07 nov 3,810 3,570 3,520
3,895 0 -0,130 -3,51%
08 nov 3,555 3,510 3,435
3,595 0 -0,060 -1,68%
11 nov 3,625 3,650 3,585
3,695 0 +0,140 +3,99%
12 nov 3,585 3,360 3,350
3,595 0 -0,290 -7,95%
13 nov 3,315 3,150 3,055
3,370 0 -0,210 -6,25%
14 nov 3,065 3,320 3,055
3,380 0 +0,170 +5,40%
15 nov 3,255 3,465 3,235
3,545 0 +0,145 +4,37%
18 nov 3,530 3,595 3,515
3,635 0 +0,130 +3,75%
19 nov 3,585 3,455 3,265
3,715 0 -0,140 -3,89%
20 nov 3,590 3,445 3,395
3,605 0 -0,010 -0,29%
21 nov 3,490 3,395 3,255
3,500 0 -0,050 -1,45%
22 nov 3,470 3,225 3,005
3,510 450 -0,170 -5,01%
25 nov 3,075 3,125 2,965
3,155 0 -0,100 -3,10%
26 nov 3,060 2,915 2,915
3,135 3.000 -0,210 -6,72%
27 nov 2,865 2,925 2,745
2,960 0 +0,010 +0,34%
28 nov 3,010 3,145 3,010
3,145 0 +0,220 +7,52%
29 nov 3,120 3,120 3,045
3,165 0 -0,025 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront