Netflix Turbo Long 724,22

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 724,22 op mijn watchlist
13,520 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,840 10,330 10,210
11,060 0 -0,840 -7,52%
03 jan 10,490 10,390 10,110
10,820 0 +0,060 +0,58%
06 jan 10,030 9,720 9,690
10,500 0 -0,670 -6,45%
07 jan 9,880 9,870 9,460
10,160 0 +0,150 +1,54%
08 jan 9,980 9,690 9,690
10,200 0 -0,180 -1,82%
09 jan 9,630 9,550 9,380
9,700 0 -0,140 -1,44%
10 jan 9,540 8,190 7,910
9,760 0 -1,360 -14,24%
13 jan 7,870 7,890 7,370
8,270 0 -0,300 -3,66%
14 jan 8,240 7,600 7,500
8,540 0 -0,290 -3,68%
15 jan 7,490 8,190 7,480
8,400 0 +0,590 +7,76%
16 jan 8,820 8,850 8,620
9,330 0 +0,660 +8,06%
17 jan 8,160 8,920 8,120
9,040 0 +0,070 +0,79%
20 jan 8,840 9,100 8,680
9,240 0 +0,180 +2,02%
21 jan 9,260 9,210 8,720
9,400 0 +0,110 +1,21%
22 jan 15,080 13,600 13,580
15,510 0 +4,390 +47,67%
23 jan 13,090 14,280 13,090
14,740 0 +0,680 +5,00%
24 jan 14,670 14,110 14,020
15,010 0 -0,170 -1,19%
27 jan 13,470 13,930 13,210
14,460 15 -0,180 -1,28%
28 jan 13,960 14,050 13,740
14,160 0 +0,120 +0,86%
29 jan 14,110 14,280 13,980
14,660 0 +0,230 +1,64%
30 jan 14,640 14,310 14,160
15,080 0 +0,030 +0,21%
31 jan 14,420 14,880 14,300
14,880 0 +0,570 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront