Netflix Turbo Long 724,22

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 724,22 op mijn watchlist
12,360 18:30
+0,120 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,330 14,670 14,040
14,770 0 +0,740 +5,31%
04 mrt 14,220 13,670 12,780
14,220 0 -1,000 -6,82%
05 mrt 13,820 13,920 13,460
13,950 0 +0,250 +1,83%
06 mrt 14,210 11,770 11,750
14,220 0 -2,150 -15,45%
07 mrt 10,290 8,540 8,180
10,480 0 -3,230 -27,44%
10 mrt 9,290 8,180 8,080
9,340 0 -0,360 -4,22%
11 mrt 8,320 9,470 8,150
9,850 0 +1,290 +15,77%
12 mrt 9,640 10,790 9,620
10,930 0 +1,320 +13,94%
13 mrt 10,400 9,760 9,540
10,790 0 -1,030 -9,55%
14 mrt 9,880 10,470 9,790
10,680 0 +0,710 +7,27%
17 mrt 10,450 12,250 10,420
12,510 0 +1,780 +17,00%
18 mrt 12,000 11,160 10,650
12,200 0 -1,090 -8,90%
19 mrt 11,240 12,180 10,970
12,600 0 +1,020 +9,14%
20 mrt 12,890 12,240 12,090
13,010 0 +0,060 +0,49%
21 mrt 12,290 12,360 11,480
12,720 0 +0,120 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront