Netflix Turbo Long 724,22

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 724,22 op mijn watchlist
11,350 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,340 10,920 10,310
11,160 0 +0,410 +3,90%
03 dec 10,970 10,710 10,580
11,000 0 -0,210 -1,92%
04 dec 11,220 11,630 11,100
11,690 10 +0,920 +8,59%
05 dec 11,520 12,020 11,490
12,050 0 +0,390 +3,35%
06 dec 11,820 12,150 11,650
12,150 15 +0,130 +1,08%
09 dec 12,490 11,470 11,180
12,760 20 -0,680 -5,60%
10 dec 11,560 12,020 11,550
12,030 0 +0,550 +4,80%
11 dec 11,640 12,860 11,610
12,880 8 +0,840 +6,99%
12 dec 12,640 12,320 12,210
12,850 0 -0,540 -4,20%
13 dec 12,140 11,740 11,510
12,280 0 -0,580 -4,71%
16 dec 11,700 12,040 11,460
12,230 0 +0,300 +2,56%
17 dec 11,870 12,040 11,770
12,260 0 0,000 0,00%
18 dec 11,880 11,770 11,610
12,070 0 -0,270 -2,24%
19 dec 10,500 11,150 10,500
11,510 0 -0,620 -5,27%
20 dec 11,060 11,900 10,560
11,900 0 +0,750 +6,73%
23 dec 11,570 11,480 11,040
11,640 0 -0,420 -3,53%
24 dec 11,540 11,610 11,510
11,670 0 +0,130 +1,13%
27 dec 11,970 10,950 10,770
12,040 0 -0,660 -5,68%
30 dec 11,260 11,110 10,470
11,390 11 +0,160 +1,46%
31 dec 10,940 11,170 10,850
11,190 0 +0,060 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront