Netflix Turbo Long 724,22

Societe Generale, DE000SJ1KLR6
+ Netflix Turbo Long 724,22 op mijn watchlist
13,140 10:42
+0,120 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,800 14,650 13,670
14,780 0 -0,230 -1,55%
04 feb 14,570 14,510 14,360
15,790 0 -0,140 -0,96%
05 feb 14,870 15,470 14,800
15,560 625 +0,960 +6,62%
06 feb 16,100 15,780 15,730
16,140 0 +0,310 +2,00%
07 feb 16,280 16,400 16,000
16,420 0 +0,620 +3,93%
10 feb 16,460 16,750 16,410
17,040 0 +0,350 +2,13%
11 feb 16,720 15,840 15,640
16,750 0 -0,910 -5,43%
12 feb 15,780 16,160 15,230
16,160 0 +0,320 +2,02%
13 feb 16,760 16,930 16,450
17,210 0 +0,770 +4,76%
14 feb 17,440 17,620 17,250
17,690 0 +0,690 +4,08%
17 feb 18,210 18,150 18,120
18,320 0 +0,530 +3,01%
18 feb 18,140 16,980 16,620
18,480 0 -1,170 -6,45%
19 feb 17,010 17,210 16,540
17,250 9 +0,230 +1,35%
20 feb 17,220 16,180 16,070
17,340 0 -1,030 -5,98%
21 feb 16,330 15,830 15,790
16,650 0 -0,350 -2,16%
24 feb 15,430 15,130 14,590
15,670 11 -0,700 -4,42%
25 feb 14,580 13,580 13,130
14,710 10 -1,550 -10,24%
26 feb 14,240 14,950 13,960
15,090 0 +1,370 +10,09%
27 feb 14,850 14,610 13,960
15,170 0 -0,340 -2,27%
28 feb 13,550 13,930 13,380
14,200 0 -0,680 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront