SIEMENS AG NA O.N. Turbo Long 159,91

Societe Generale, DE000SY72UK3
+ SIEMENS AG NA O.N. Turbo Long 159,91 op mijn watchlist
5,950 18:30
-0,480 (-7,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,120 3,070 2,925
3,225 0 +0,030 +0,99%
03 jan 3,085 2,910 2,865
3,145 0 -0,160 -5,21%
06 jan 2,925 3,570 2,915
3,625 0 +0,660 +22,68%
07 jan 3,435 3,540 3,435
3,675 0 -0,030 -0,84%
08 jan 3,485 3,670 3,485
3,785 0 +0,130 +3,67%
09 jan 3,745 3,840 3,585
3,905 0 +0,170 +4,63%
10 jan 3,805 3,700 3,625
3,915 0 -0,140 -3,65%
13 jan 3,585 3,530 3,315
3,585 0 -0,170 -4,59%
14 jan 3,615 3,600 3,560
3,785 0 +0,070 +1,98%
15 jan 3,635 3,830 3,505
3,905 0 +0,230 +6,39%
16 jan 3,815 3,690 3,615
3,915 0 -0,140 -3,66%
17 jan 3,695 4,240 3,695
4,265 0 +0,550 +14,91%
20 jan 4,245 4,330 4,245
4,455 0 +0,090 +2,12%
21 jan 4,305 4,610 4,305
4,625 0 +0,280 +6,47%
22 jan 4,635 4,920 4,635
4,985 0 +0,310 +6,72%
23 jan 4,895 5,120 4,875
5,130 0 +0,200 +4,07%
24 jan 5,090 5,000 4,975
5,160 0 -0,120 -2,34%
27 jan 4,785 4,260 3,895
4,795 0 -0,740 -14,80%
28 jan 4,415 4,240 3,975
4,465 0 -0,020 -0,47%
29 jan 4,275 4,510 4,275
4,565 0 +0,270 +6,37%
30 jan 4,525 4,650 4,505
4,915 0 +0,140 +3,10%
31 jan 4,635 4,910 4,635
4,910 0 +0,260 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront