SIEMENS AG NA O.N. Turbo Long 159,91

Societe Generale, DE000SY72UK3
7,290 18:30
-0,490 (-6,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,500 7,060 6,430
7,170 0 +0,490 +7,46%
04 mrt 6,820 5,900 5,750
6,820 0 -1,160 -16,43%
05 mrt 6,350 7,650 6,320
7,680 0 +1,750 +29,66%
06 mrt 7,800 8,510 7,740
8,770 0 +0,860 +11,24%
07 mrt 8,320 7,820 7,700
8,490 0 -0,690 -8,11%
10 mrt 8,150 7,150 6,700
8,150 0 -0,670 -8,57%
11 mrt 7,490 6,740 6,740
7,600 0 -0,410 -5,73%
12 mrt 7,020 7,120 7,020
7,490 0 +0,380 +5,64%
13 mrt 6,970 6,950 6,800
7,150 0 -0,170 -2,39%
14 mrt 7,190 7,600 6,920
7,680 0 +0,650 +9,35%
17 mrt 7,550 7,820 7,380
7,820 0 +0,220 +2,89%
18 mrt 7,930 8,060 7,930
8,530 0 +0,240 +3,07%
19 mrt 7,850 8,010 7,530
8,410 0 -0,050 -0,62%
20 mrt 7,980 7,780 7,760
8,300 0 -0,230 -2,87%
21 mrt 7,720 7,290 7,090
7,750 0 -0,490 -6,30%